SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:02 | 1 | 307,40 |
26.09.24 09:24:02 | 8 | 307,20 |
26.09.24 09:20:34 | 12 | 306,60 |
26.09.24 09:20:34 | 10 | 306,60 |
26.09.24 09:20:34 | 54 | 306,60 |
26.09.24 09:20:34 | 7 | 306,60 |
26.09.24 09:15:01 | 9 | 307,40 |
26.09.24 09:15:01 | 1 | 307,00 |
26.09.24 09:13:33 | 29 | 307,00 |
26.09.24 09:13:33 | 2 | 306,80 |
26.09.24 09:13:33 | 1 | 306,80 |
26.09.24 09:12:33 | 50 | 306,60 |
26.09.24 09:12:33 | 2 | 306,60 |
26.09.24 09:12:33 | 8 | 306,60 |
26.09.24 09:12:33 | 1 | 306,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:33 | 19 | 306,60 |
26.09.24 09:12:33 | 12 | 306,60 |
26.09.24 09:12:33 | 10 | 306,60 |
26.09.24 09:12:33 | 11 | 306,40 |
26.09.24 09:12:31 | 21 | 305,60 |
26.09.24 09:08:12 | 2 | 306,20 |
26.09.24 09:08:12 | 1 | 306,20 |
26.09.24 09:05:25 | 5 | 305,00 |
26.09.24 09:04:48 | 39 | 306,00 |
26.09.24 09:04:48 | 11 | 306,00 |
26.09.24 09:04:48 | 10 | 306,00 |
26.09.24 09:04:45 | 8 | 305,60 |
26.09.24 09:04:45 | 6 | 305,80 |
26.09.24 09:04:45 | 18 | 305,80 |
26.09.24 09:04:11 | 2 | 306,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:18 | 1 | 307,00 |
26.09.24 09:03:16 | 50 | 306,40 |
26.09.24 09:02:06 | 10 | 306,60 |
26.09.24 09:02:06 | 13 | 306,60 |
26.09.24 09:02:06 | 11 | 306,60 |
26.09.24 09:02:06 | 26 | 306,60 |
26.09.24 09:02:01 | 112 | 305,40 |
26.09.24 09:02:01 | 13 | 305,40 |
26.09.24 09:00:57 | 10 | 305,00 |
26.09.24 09:00:57 | 5 | 305,00 |
26.09.24 09:00:57 | 5 | 305,00 |
26.09.24 09:00:31 | 11 | 303,80 |
26.09.24 09:00:31 | 11 | 303,80 |
26.09.24 09:00:31 | 38 | 303,80 |
26.09.24 09:00:22 | 1 | 303,80 |