SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:55 | 12 | 307,80 |
26.09.24 14:34:56 | 1 | 308,40 |
26.09.24 14:34:47 | 10 | 308,20 |
26.09.24 14:34:47 | 12 | 308,20 |
26.09.24 14:34:47 | 14 | 308,20 |
26.09.24 14:33:26 | 11 | 308,20 |
26.09.24 14:33:26 | 5 | 308,00 |
26.09.24 14:33:26 | 10 | 308,00 |
26.09.24 14:33:26 | 4 | 308,00 |
26.09.24 14:31:37 | 1 | 308,20 |
26.09.24 14:28:23 | 7 | 308,00 |
26.09.24 14:28:23 | 8 | 307,60 |
26.09.24 14:28:23 | 11 | 307,60 |
26.09.24 14:28:23 | 11 | 307,60 |
26.09.24 14:28:23 | 30 | 307,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:23 | 33 | 307,80 |
26.09.24 14:28:23 | 11 | 307,80 |
26.09.24 14:28:23 | 1 | 307,80 |
26.09.24 14:28:23 | 60 | 307,80 |
26.09.24 14:28:23 | 12 | 307,80 |
26.09.24 14:28:23 | 10 | 307,80 |
26.09.24 14:28:23 | 1 | 307,80 |
26.09.24 14:28:23 | 12 | 308,00 |
26.09.24 14:28:23 | 26 | 308,00 |
26.09.24 14:28:23 | 18 | 308,00 |
26.09.24 14:28:23 | 2 | 308,00 |
26.09.24 14:28:23 | 12 | 308,00 |
26.09.24 14:27:37 | 40 | 308,20 |
26.09.24 14:27:37 | 36 | 308,20 |
26.09.24 14:27:37 | 64 | 308,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:37 | 94 | 308,00 |
26.09.24 14:27:37 | 36 | 308,00 |
26.09.24 14:27:37 | 158 | 308,00 |
26.09.24 14:27:37 | 55 | 308,00 |
26.09.24 14:27:37 | 45 | 308,00 |
26.09.24 14:27:37 | 3 | 308,00 |
26.09.24 14:27:37 | 2 | 308,00 |
26.09.24 14:27:37 | 48 | 308,00 |
26.09.24 14:23:03 | 12 | 307,80 |
26.09.24 14:23:03 | 12 | 307,80 |
26.09.24 14:20:56 | 22 | 307,60 |
26.09.24 14:19:05 | 15 | 307,20 |
26.09.24 14:19:05 | 10 | 307,20 |
26.09.24 14:19:05 | 23 | 307,20 |
26.09.24 14:15:32 | 15 | 307,20 |