SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:49 | 100 | 307,00 |
26.09.24 13:22:30 | 7 | 306,80 |
26.09.24 13:22:30 | 1 | 306,80 |
26.09.24 13:22:30 | 14 | 306,80 |
26.09.24 13:22:30 | 1 | 306,80 |
26.09.24 13:13:10 | 20 | 307,00 |
26.09.24 13:12:58 | 10 | 307,00 |
26.09.24 13:12:58 | 11 | 307,00 |
26.09.24 13:10:11 | 10 | 307,20 |
26.09.24 13:10:11 | 10 | 307,20 |
26.09.24 13:10:11 | 11 | 307,20 |
26.09.24 13:01:06 | 40 | 307,00 |
26.09.24 13:01:00 | 1 | 307,00 |
26.09.24 13:01:00 | 12 | 307,00 |
26.09.24 13:01:00 | 11 | 307,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:00 | 25 | 307,40 |
26.09.24 13:01:00 | 11 | 307,40 |
26.09.24 13:01:00 | 3 | 307,40 |
26.09.24 13:01:00 | 15 | 307,20 |
26.09.24 13:01:00 | 1 | 307,20 |
26.09.24 13:01:00 | 10 | 307,20 |
26.09.24 13:01:00 | 10 | 307,20 |
26.09.24 12:51:47 | 12 | 307,00 |
26.09.24 12:44:12 | 25 | 306,80 |
26.09.24 12:44:12 | 22 | 306,80 |
26.09.24 12:44:12 | 11 | 306,80 |
26.09.24 12:44:12 | 12 | 306,80 |
26.09.24 12:44:12 | 11 | 306,80 |
26.09.24 12:43:34 | 11 | 307,20 |
26.09.24 12:43:30 | 110 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:07 | 10 | 306,80 |
26.09.24 12:37:07 | 12 | 306,80 |
26.09.24 12:35:58 | 24 | 306,20 |
26.09.24 12:35:58 | 10 | 306,20 |
26.09.24 12:35:58 | 10 | 306,20 |
26.09.24 12:35:58 | 8 | 306,20 |
26.09.24 12:35:58 | 31 | 306,20 |
26.09.24 12:31:03 | 6 | 306,60 |
26.09.24 12:31:03 | 11 | 306,60 |
26.09.24 12:31:03 | 11 | 306,60 |
26.09.24 12:31:03 | 3 | 306,80 |
26.09.24 12:31:03 | 14 | 306,80 |
26.09.24 12:31:03 | 18 | 306,80 |
26.09.24 12:31:03 | 10 | 306,80 |
26.09.24 12:31:03 | 10 | 306,80 |