SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:31 | 2 | 308,00 |
26.09.24 12:03:31 | 10 | 308,00 |
26.09.24 12:03:31 | 6 | 308,00 |
26.09.24 12:00:26 | 11 | 308,20 |
26.09.24 12:00:26 | 4 | 308,20 |
26.09.24 12:00:26 | 85 | 308,20 |
26.09.24 12:00:26 | 125 | 308,20 |
26.09.24 12:00:26 | 1 | 308,20 |
26.09.24 12:00:26 | 10 | 308,20 |
26.09.24 12:00:24 | 2 | 308,60 |
26.09.24 11:59:38 | 19 | 309,00 |
26.09.24 11:59:38 | 60 | 309,00 |
26.09.24 11:59:38 | 11 | 309,00 |
26.09.24 11:59:38 | 25 | 309,00 |
26.09.24 11:59:22 | 8 | 308,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:22 | 192 | 308,80 |
26.09.24 11:59:21 | 20 | 308,40 |
26.09.24 11:59:21 | 100 | 308,20 |
26.09.24 11:59:21 | 10 | 308,20 |
26.09.24 11:59:21 | 10 | 308,20 |
26.09.24 11:59:21 | 678 | 308,20 |
26.09.24 11:59:21 | 200 | 308,20 |
26.09.24 11:59:21 | 272 | 308,20 |
26.09.24 11:59:21 | 100 | 308,20 |
26.09.24 11:59:21 | 50 | 308,20 |
26.09.24 11:59:21 | 150 | 308,20 |
26.09.24 11:59:21 | 50 | 308,20 |
26.09.24 11:59:21 | 111 | 308,20 |
26.09.24 11:59:21 | 103 | 308,20 |
26.09.24 11:59:21 | 1,19 Tsd. | 308,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:21 | 50 | 308,20 |
26.09.24 11:59:21 | 50 | 308,20 |
26.09.24 11:59:20 | 124 | 308,00 |
26.09.24 11:59:20 | 32 | 308,00 |
26.09.24 11:59:20 | 147 | 308,00 |
26.09.24 11:59:20 | 757 | 308,00 |
26.09.24 11:59:20 | 22 | 308,00 |
26.09.24 11:58:58 | 251 | 308,00 |
26.09.24 11:58:58 | 37 | 308,00 |
26.09.24 11:58:57 | 10 | 307,80 |
26.09.24 11:56:14 | 5 | 307,60 |
26.09.24 11:56:14 | 1 | 307,60 |
26.09.24 11:50:08 | 1 | 307,60 |
26.09.24 11:50:08 | 10 | 307,60 |
26.09.24 11:50:08 | 3 | 307,60 |