SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:37 | 3 | 308,00 |
26.09.24 14:27:37 | 2 | 308,00 |
26.09.24 14:27:37 | 48 | 308,00 |
26.09.24 14:23:03 | 12 | 307,80 |
26.09.24 14:23:03 | 12 | 307,80 |
26.09.24 14:20:56 | 22 | 307,60 |
26.09.24 14:19:05 | 15 | 307,20 |
26.09.24 14:19:05 | 10 | 307,20 |
26.09.24 14:19:05 | 23 | 307,20 |
26.09.24 14:15:32 | 15 | 307,20 |
26.09.24 14:15:32 | 10 | 307,20 |
26.09.24 14:15:32 | 70 | 307,20 |
26.09.24 14:15:32 | 30 | 307,20 |
26.09.24 14:09:14 | 41 | 307,00 |
26.09.24 13:59:59 | 1 | 306,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:12 | 5 | 306,80 |
26.09.24 13:47:02 | 11 | 307,20 |
26.09.24 13:47:02 | 10 | 307,20 |
26.09.24 13:47:02 | 2 | 307,20 |
26.09.24 13:47:02 | 28 | 307,20 |
26.09.24 13:40:42 | 12 | 307,40 |
26.09.24 13:40:42 | 7 | 307,40 |
26.09.24 13:40:26 | 8 | 307,00 |
26.09.24 13:40:26 | 1 | 307,00 |
26.09.24 13:35:55 | 3 | 307,00 |
26.09.24 13:35:50 | 1 | 307,20 |
26.09.24 13:35:26 | 18 | 306,80 |
26.09.24 13:35:26 | 10 | 306,80 |
26.09.24 13:35:26 | 24 | 306,80 |
26.09.24 13:35:10 | 10 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:10 | 11 | 307,00 |
26.09.24 13:35:10 | 3 | 307,40 |
26.09.24 13:32:11 | 10 | 307,00 |
26.09.24 13:32:11 | 17 | 307,00 |
26.09.24 13:32:11 | 12 | 307,00 |
26.09.24 13:32:11 | 40 | 307,00 |
26.09.24 13:32:10 | 16 | 307,40 |
26.09.24 13:32:10 | 50 | 307,40 |
26.09.24 13:28:54 | 24 | 307,00 |
26.09.24 13:28:50 | 8 | 307,00 |
26.09.24 13:28:49 | 28 | 307,00 |
26.09.24 13:28:49 | 6 | 307,00 |
26.09.24 13:28:49 | 4 | 307,00 |
26.09.24 13:28:49 | 2 | 307,00 |
26.09.24 13:28:49 | 18 | 307,00 |