SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:49 | 43 | 305,00 |
27.09.24 09:00:49 | 16 | 305,00 |
27.09.24 09:00:49 | 3 | 305,00 |
27.09.24 09:00:49 | 10 | 305,00 |
27.09.24 09:00:49 | 60 | 305,00 |
27.09.24 09:00:49 | 25 | 305,00 |
27.09.24 09:00:45 | 25 | 305,00 |
27.09.24 09:00:43 | 28 | 306,60 |
27.09.24 09:00:43 | 21 | 306,80 |
27.09.24 09:00:43 | 15 | 307,00 |
27.09.24 09:00:43 | 147 | 307,00 |
27.09.24 09:00:35 | 53 | 307,00 |
27.09.24 09:00:35 | 7 | 307,20 |
27.09.24 09:00:35 | 1 | 307,40 |
27.09.24 09:00:35 | 8 | 307,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 4 | 307,40 |
27.09.24 09:00:35 | 6 | 307,40 |
27.09.24 09:00:35 | 6 | 307,40 |
27.09.24 09:00:35 | 32 | 307,40 |
27.09.24 09:00:35 | 9 | 307,40 |
27.09.24 09:00:35 | 1 | 307,40 |
27.09.24 09:00:35 | 9 | 307,40 |
27.09.24 09:00:35 | 21 | 307,40 |
27.09.24 09:00:35 | 1 | 307,40 |
27.09.24 09:00:35 | 8 | 307,40 |
27.09.24 09:00:35 | 4 | 307,40 |
27.09.24 09:00:35 | 8 | 307,40 |
27.09.24 09:00:35 | 24 | 307,40 |
27.09.24 09:00:35 | 12 | 307,40 |
27.09.24 09:00:35 | 61 | 307,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 8 | 307,40 |
27.09.24 09:00:35 | 12 | 307,40 |
27.09.24 09:00:35 | 12 | 307,40 |
27.09.24 09:00:35 | 19 | 307,40 |
27.09.24 09:00:35 | 27 | 307,40 |
27.09.24 09:00:35 | 23 | 307,40 |
27.09.24 09:00:35 | 12 | 307,40 |
27.09.24 09:00:35 | 29 | 307,40 |
27.09.24 09:00:35 | 21 | 307,40 |
27.09.24 09:00:35 | 25 | 307,40 |
27.09.24 09:00:35 | 30 | 307,40 |
27.09.24 09:00:35 | 37 | 307,40 |
27.09.24 09:00:35 | 44 | 307,40 |
27.09.24 09:00:35 | 30 | 307,40 |
27.09.24 09:00:35 | 4 | 307,40 |