SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:17 | 14 | 301,00 |
27.09.24 09:16:17 | 4 | 301,00 |
27.09.24 09:16:17 | 19 | 301,00 |
27.09.24 09:16:17 | 40 | 301,00 |
27.09.24 09:16:17 | 10 | 301,00 |
27.09.24 09:16:17 | 527 | 301,00 |
27.09.24 09:16:17 | 262 | 301,00 |
27.09.24 09:16:17 | 11 | 301,00 |
27.09.24 09:16:17 | 15 | 301,00 |
27.09.24 09:16:17 | 50 | 301,00 |
27.09.24 09:16:17 | 231 | 301,00 |
27.09.24 09:16:17 | 80 | 301,00 |
27.09.24 09:16:17 | 312 | 301,00 |
27.09.24 09:16:17 | 50 | 301,00 |
27.09.24 09:16:17 | 250 | 301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:17 | 50 | 301,00 |
27.09.24 09:16:17 | 20 | 301,00 |
27.09.24 09:16:17 | 10 | 301,00 |
27.09.24 09:16:17 | 100 | 301,00 |
27.09.24 09:16:17 | 16 | 301,00 |
27.09.24 09:16:17 | 150 | 301,00 |
27.09.24 09:16:17 | 50 | 301,00 |
27.09.24 09:16:17 | 50 | 301,00 |
27.09.24 09:16:17 | 250 | 301,00 |
27.09.24 09:16:17 | 50 | 301,00 |
27.09.24 09:16:17 | 10 | 301,00 |
27.09.24 09:16:17 | 1 | 301,00 |
27.09.24 09:16:17 | 2 | 301,00 |
27.09.24 09:16:17 | 540 | 301,00 |
27.09.24 09:16:17 | 4 | 301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:17 | 1 | 301,00 |
27.09.24 09:16:17 | 3 | 301,00 |
27.09.24 09:16:17 | 2 | 301,00 |
27.09.24 09:00:49 | 3 | 301,00 |
27.09.24 09:00:49 | 19 | 301,80 |
27.09.24 09:00:49 | 75 | 303,60 |
27.09.24 09:00:49 | 60 | 303,60 |
27.09.24 09:00:49 | 75 | 304,00 |
27.09.24 09:00:49 | 60 | 304,00 |
27.09.24 09:00:49 | 75 | 304,20 |
27.09.24 09:00:49 | 60 | 304,20 |
27.09.24 09:00:49 | 9 | 304,40 |
27.09.24 09:00:49 | 7 | 304,40 |
27.09.24 09:00:49 | 28 | 304,40 |
27.09.24 09:00:49 | 75 | 304,40 |