SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 84 | 312,00 |
26.09.24 17:31:24 | 97 | 312,00 |
26.09.24 17:31:24 | 32 | 312,00 |
26.09.24 17:31:24 | 2 | 312,00 |
26.09.24 17:31:24 | 19 | 312,00 |
26.09.24 17:31:24 | 3 | 312,00 |
26.09.24 17:31:24 | 5 | 312,00 |
26.09.24 17:31:24 | 506 | 312,00 |
26.09.24 17:31:24 | 66 | 312,00 |
26.09.24 17:31:24 | 79 | 312,00 |
26.09.24 17:31:24 | 26 | 312,00 |
26.09.24 17:31:24 | 12 | 312,00 |
26.09.24 17:31:24 | 21 | 312,00 |
26.09.24 17:31:24 | 76 | 312,00 |
26.09.24 17:31:24 | 652 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 49 | 312,00 |
26.09.24 17:31:24 | 4 | 312,00 |
26.09.24 17:31:24 | 50 | 312,00 |
26.09.24 17:31:24 | 2 | 312,00 |
26.09.24 17:31:24 | 155 | 312,00 |
26.09.24 17:31:24 | 68 | 312,00 |
26.09.24 17:31:24 | 13 | 312,00 |
26.09.24 17:31:24 | 1 | 312,00 |
26.09.24 17:31:24 | 2 | 312,00 |
26.09.24 17:31:24 | 1 | 312,00 |
26.09.24 17:31:24 | 121 | 312,00 |
26.09.24 17:31:24 | 23 | 312,00 |
26.09.24 17:31:24 | 4 | 312,00 |
26.09.24 17:31:24 | 5 | 312,00 |
26.09.24 17:31:24 | 5 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 22 | 312,00 |
26.09.24 17:31:24 | 40 | 312,00 |
26.09.24 17:31:24 | 4 | 312,00 |
26.09.24 17:31:24 | 1 | 312,00 |
26.09.24 17:31:24 | 11 | 312,00 |
26.09.24 17:31:24 | 3 | 312,00 |
26.09.24 17:31:24 | 7 | 312,00 |
26.09.24 17:31:24 | 162 | 312,00 |
26.09.24 17:31:24 | 41 | 312,00 |
26.09.24 17:31:24 | 3 | 312,00 |
26.09.24 17:31:24 | 120 | 312,00 |
26.09.24 17:31:24 | 36 | 312,00 |
26.09.24 17:31:24 | 356 | 312,00 |
26.09.24 17:31:24 | 1 | 312,00 |
26.09.24 17:31:24 | 2 | 312,00 |