SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 10 | 307,40 |
27.09.24 09:00:35 | 8 | 307,40 |
27.09.24 09:00:35 | 11 | 307,40 |
27.09.24 09:00:35 | 16 | 307,40 |
27.09.24 09:00:35 | 3 | 307,40 |
27.09.24 09:00:35 | 4 | 307,40 |
27.09.24 09:00:35 | 35 | 307,40 |
27.09.24 09:00:35 | 11 | 307,40 |
27.09.24 09:00:35 | 55 | 307,40 |
27.09.24 09:00:35 | 4 | 307,40 |
27.09.24 09:00:35 | 1 | 307,40 |
27.09.24 09:00:35 | 1 | 307,40 |
27.09.24 09:00:35 | 26 | 307,40 |
27.09.24 09:00:35 | 2 | 307,40 |
26.09.24 17:31:24 | 1 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 48 | 312,00 |
26.09.24 17:31:24 | 293 | 312,00 |
26.09.24 17:31:24 | 3 | 312,00 |
26.09.24 17:31:24 | 21 | 312,00 |
26.09.24 17:31:24 | 15 | 312,00 |
26.09.24 17:31:24 | 86 | 312,00 |
26.09.24 17:31:24 | 68 | 312,00 |
26.09.24 17:31:24 | 56 | 312,00 |
26.09.24 17:31:24 | 45 | 312,00 |
26.09.24 17:31:24 | 20 | 312,00 |
26.09.24 17:31:24 | 59 | 312,00 |
26.09.24 17:31:24 | 83 | 312,00 |
26.09.24 17:31:24 | 22 | 312,00 |
26.09.24 17:31:24 | 21 | 312,00 |
26.09.24 17:31:24 | 3 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 29 | 312,00 |
26.09.24 17:31:24 | 40 | 312,00 |
26.09.24 17:31:24 | 84 | 312,00 |
26.09.24 17:31:24 | 162 | 312,00 |
26.09.24 17:31:24 | 133 | 312,00 |
26.09.24 17:31:24 | 12 | 312,00 |
26.09.24 17:31:24 | 9 | 312,00 |
26.09.24 17:31:24 | 3 | 312,00 |
26.09.24 17:31:24 | 11 | 312,00 |
26.09.24 17:31:24 | 10 | 312,00 |
26.09.24 17:31:24 | 32 | 312,00 |
26.09.24 17:31:24 | 61 | 312,00 |
26.09.24 17:31:24 | 87 | 312,00 |
26.09.24 17:31:24 | 34 | 312,00 |
26.09.24 17:31:24 | 70 | 312,00 |