SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 4 | 312,00 |
26.09.24 17:31:24 | 4 | 312,00 |
26.09.24 17:31:24 | 525 | 312,00 |
26.09.24 17:31:24 | 268 | 312,00 |
26.09.24 17:31:24 | 107 | 312,00 |
26.09.24 17:31:24 | 295 | 312,00 |
26.09.24 17:31:24 | 88 | 312,00 |
26.09.24 17:31:24 | 73 | 312,00 |
26.09.24 17:31:24 | 6 | 312,00 |
26.09.24 17:31:24 | 200 | 312,00 |
26.09.24 17:31:24 | 2 | 312,00 |
26.09.24 17:31:24 | 2 | 312,00 |
26.09.24 17:31:24 | 33 | 312,00 |
26.09.24 17:31:24 | 8 | 312,00 |
26.09.24 17:31:24 | 7 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 98 | 312,00 |
26.09.24 17:31:24 | 12 | 312,00 |
26.09.24 17:31:24 | 49 | 312,00 |
26.09.24 17:31:24 | 51 | 312,00 |
26.09.24 17:31:24 | 98 | 312,00 |
26.09.24 17:31:24 | 1 | 312,00 |
26.09.24 17:31:24 | 20 | 312,00 |
26.09.24 17:31:24 | 3 | 312,00 |
26.09.24 17:31:24 | 22 | 312,00 |
26.09.24 17:31:24 | 12 | 312,00 |
26.09.24 17:31:24 | 6 | 312,00 |
26.09.24 17:31:24 | 3 | 312,00 |
26.09.24 17:31:24 | 2 | 312,00 |
26.09.24 17:31:24 | 1 | 312,00 |
26.09.24 17:31:24 | 48 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 13 | 312,00 |
26.09.24 17:31:24 | 364 | 312,00 |
26.09.24 17:31:24 | 32 | 312,00 |
26.09.24 17:31:24 | 19 | 312,00 |
26.09.24 17:31:24 | 1 | 312,00 |
26.09.24 17:31:24 | 1 | 312,00 |
26.09.24 17:31:24 | 53 | 312,00 |
26.09.24 17:31:24 | 86 | 312,00 |
26.09.24 17:31:24 | 3 | 312,00 |
26.09.24 17:31:24 | 109 | 312,00 |
26.09.24 17:31:24 | 231 | 312,00 |
26.09.24 17:31:24 | 35 | 312,00 |
26.09.24 17:31:24 | 3 | 312,00 |
26.09.24 17:31:24 | 15 | 312,00 |
26.09.24 17:31:24 | 164 | 312,00 |