SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 79 | 312,00 |
26.09.24 17:31:24 | 17 | 312,00 |
26.09.24 17:31:24 | 12 | 312,00 |
26.09.24 17:31:24 | 22 | 312,00 |
26.09.24 17:31:24 | 42 | 312,00 |
26.09.24 17:31:24 | 64 | 312,00 |
26.09.24 17:31:24 | 10 | 312,00 |
26.09.24 17:31:24 | 18 | 312,00 |
26.09.24 17:31:24 | 2 | 312,00 |
26.09.24 17:31:24 | 25 | 312,00 |
26.09.24 17:31:24 | 17 | 312,00 |
26.09.24 17:31:24 | 11 | 312,00 |
26.09.24 17:31:24 | 15 | 312,00 |
26.09.24 17:31:24 | 3 | 312,00 |
26.09.24 17:31:24 | 29 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 114 | 312,00 |
26.09.24 17:31:24 | 81 | 312,00 |
26.09.24 17:31:24 | 37 | 312,00 |
26.09.24 17:31:24 | 141 | 312,00 |
26.09.24 17:31:24 | 4 | 312,00 |
26.09.24 17:31:24 | 350 | 312,00 |
26.09.24 17:31:24 | 3 | 312,00 |
26.09.24 17:19:17 | 39 | 311,40 |
26.09.24 17:19:17 | 10 | 311,40 |
26.09.24 17:19:17 | 11 | 311,40 |
26.09.24 17:19:17 | 40 | 311,40 |
26.09.24 17:19:05 | 11 | 311,20 |
26.09.24 17:19:05 | 10 | 311,20 |
26.09.24 17:19:05 | 10 | 311,20 |
26.09.24 17:16:21 | 14 | 311,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:21 | 10 | 311,00 |
26.09.24 17:16:21 | 12 | 311,00 |
26.09.24 17:16:21 | 6 | 311,00 |
26.09.24 17:16:21 | 1 | 311,00 |
26.09.24 17:15:06 | 23 | 310,80 |
26.09.24 17:15:00 | 24 | 310,80 |
26.09.24 17:15:00 | 24 | 310,80 |
26.09.24 17:15:00 | 60 | 310,80 |
26.09.24 17:15:00 | 11 | 310,80 |
26.09.24 17:15:00 | 11 | 310,80 |
26.09.24 17:14:51 | 6 | 311,00 |
26.09.24 17:14:51 | 5 | 310,80 |
26.09.24 17:14:51 | 50 | 310,80 |
26.09.24 17:14:51 | 3 | 310,80 |
26.09.24 17:14:51 | 10 | 310,80 |