SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:20 | 11 | 311,20 |
26.09.24 16:16:20 | 2 | 311,20 |
26.09.24 16:16:20 | 20 | 311,20 |
26.09.24 16:16:20 | 12 | 311,20 |
26.09.24 16:16:20 | 11 | 311,20 |
26.09.24 16:16:20 | 6 | 311,20 |
26.09.24 16:16:20 | 28 | 311,20 |
26.09.24 16:16:20 | 39 | 311,20 |
26.09.24 16:16:20 | 12 | 311,40 |
26.09.24 16:16:20 | 27 | 311,40 |
26.09.24 16:16:20 | 12 | 311,40 |
26.09.24 16:16:20 | 7 | 311,40 |
26.09.24 16:16:20 | 2 | 311,40 |
26.09.24 16:16:20 | 11 | 311,60 |
26.09.24 16:16:20 | 12 | 311,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:20 | 10 | 311,60 |
26.09.24 16:16:20 | 10 | 311,60 |
26.09.24 16:16:20 | 19 | 311,60 |
26.09.24 16:16:20 | 19 | 311,60 |
26.09.24 16:16:20 | 10 | 311,60 |
26.09.24 16:16:20 | 2 | 311,60 |
26.09.24 16:14:24 | 6 | 311,80 |
26.09.24 16:14:24 | 11 | 311,80 |
26.09.24 16:14:24 | 4 | 311,80 |
26.09.24 16:14:24 | 11 | 311,80 |
26.09.24 16:13:26 | 9 | 312,20 |
26.09.24 16:13:26 | 11 | 312,20 |
26.09.24 16:13:26 | 9 | 312,20 |
26.09.24 16:11:53 | 40 | 312,00 |
26.09.24 16:11:53 | 10 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:06 | 25 | 312,00 |
26.09.24 16:10:51 | 10 | 312,00 |
26.09.24 16:10:51 | 18 | 312,00 |
26.09.24 16:06:02 | 11 | 311,80 |
26.09.24 16:05:42 | 36 | 311,00 |
26.09.24 16:05:42 | 45 | 311,40 |
26.09.24 16:05:42 | 20 | 311,20 |
26.09.24 16:05:42 | 10 | 311,20 |
26.09.24 16:05:42 | 10 | 311,20 |
26.09.24 16:05:42 | 27 | 311,20 |
26.09.24 16:05:42 | 11 | 311,60 |
26.09.24 16:05:42 | 39 | 311,40 |
26.09.24 16:05:42 | 45 | 311,40 |
26.09.24 16:05:42 | 11 | 311,60 |
26.09.24 16:05:42 | 9 | 311,40 |