SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:42 | 1 | 311,40 |
26.09.24 16:05:42 | 12 | 311,40 |
26.09.24 16:05:42 | 10 | 311,40 |
26.09.24 16:05:42 | 21 | 311,40 |
26.09.24 16:05:42 | 20 | 311,40 |
26.09.24 16:05:42 | 30 | 311,60 |
26.09.24 16:05:42 | 12 | 311,80 |
26.09.24 16:05:42 | 11 | 311,80 |
26.09.24 16:05:18 | 5 | 311,60 |
26.09.24 16:05:18 | 12 | 311,80 |
26.09.24 16:05:18 | 12 | 311,80 |
26.09.24 16:05:08 | 18 | 312,00 |
26.09.24 16:05:08 | 12 | 312,00 |
26.09.24 16:05:08 | 35 | 312,00 |
26.09.24 16:05:08 | 12 | 311,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:08 | 41 | 311,80 |
26.09.24 16:05:08 | 9 | 311,80 |
26.09.24 16:05:08 | 23 | 311,80 |
26.09.24 16:05:08 | 2 | 311,80 |
26.09.24 16:05:08 | 2 | 311,80 |
26.09.24 16:05:08 | 10 | 311,80 |
26.09.24 16:02:49 | 2 | 312,00 |
26.09.24 16:02:49 | 2 | 312,00 |
26.09.24 16:02:04 | 11 | 312,20 |
26.09.24 16:02:00 | 44 | 312,20 |
26.09.24 16:02:00 | 10 | 312,20 |
26.09.24 16:02:00 | 34 | 312,20 |
26.09.24 16:02:00 | 12 | 312,20 |
26.09.24 16:00:27 | 11 | 312,20 |
26.09.24 16:00:27 | 11 | 312,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:27 | 70 | 312,20 |
26.09.24 16:00:27 | 44 | 312,20 |
26.09.24 16:00:27 | 12 | 312,20 |
26.09.24 16:00:27 | 12 | 312,20 |
26.09.24 15:59:43 | 6 | 312,60 |
26.09.24 15:59:43 | 11 | 312,60 |
26.09.24 15:59:43 | 25 | 312,60 |
26.09.24 15:58:32 | 27 | 312,40 |
26.09.24 15:58:32 | 33 | 312,40 |
26.09.24 15:58:28 | 17 | 312,40 |
26.09.24 15:58:28 | 6 | 312,40 |
26.09.24 15:58:28 | 26 | 312,40 |
26.09.24 15:58:18 | 48 | 312,20 |
26.09.24 15:58:18 | 12 | 312,20 |
26.09.24 15:58:18 | 9 | 312,20 |