SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:21 | 10 | 310,00 |
26.09.24 15:14:21 | 12 | 310,00 |
26.09.24 15:12:53 | 6 | 309,80 |
26.09.24 15:09:48 | 34 | 309,40 |
26.09.24 15:09:48 | 12 | 309,60 |
26.09.24 15:09:48 | 4 | 309,60 |
26.09.24 15:08:22 | 11 | 309,80 |
26.09.24 15:08:22 | 10 | 309,80 |
26.09.24 15:08:22 | 2 | 309,80 |
26.09.24 15:08:22 | 30 | 309,80 |
26.09.24 15:08:22 | 94 | 309,80 |
26.09.24 15:08:22 | 7 | 309,80 |
26.09.24 15:08:21 | 44 | 310,00 |
26.09.24 15:08:21 | 16 | 310,00 |
26.09.24 15:04:20 | 15 | 310,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:20 | 10 | 310,20 |
26.09.24 15:04:20 | 12 | 310,20 |
26.09.24 15:04:20 | 7 | 310,20 |
26.09.24 15:04:20 | 3 | 310,20 |
26.09.24 15:04:20 | 17 | 310,20 |
26.09.24 15:04:20 | 80 | 310,20 |
26.09.24 15:04:18 | 10 | 310,40 |
26.09.24 15:04:18 | 37 | 310,20 |
26.09.24 15:04:18 | 27 | 310,20 |
26.09.24 15:04:18 | 30 | 310,20 |
26.09.24 15:03:40 | 10 | 310,20 |
26.09.24 15:03:40 | 11 | 310,20 |
26.09.24 15:03:40 | 26 | 310,20 |
26.09.24 15:03:40 | 56 | 310,20 |
26.09.24 15:03:40 | 14 | 310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:40 | 35 | 309,80 |
26.09.24 15:03:40 | 31 | 309,80 |
26.09.24 15:03:40 | 31 | 309,80 |
26.09.24 15:03:40 | 2 | 309,80 |
26.09.24 15:03:40 | 227 | 310,00 |
26.09.24 15:03:40 | 6 | 310,00 |
26.09.24 15:03:40 | 2 | 310,00 |
26.09.24 15:03:40 | 27 | 310,00 |
26.09.24 15:00:50 | 27 | 310,20 |
26.09.24 15:00:50 | 22 | 310,20 |
26.09.24 15:00:50 | 140 | 310,20 |
26.09.24 15:00:50 | 80 | 310,20 |
26.09.24 15:00:50 | 100 | 310,20 |
26.09.24 15:00:50 | 3 | 310,00 |
26.09.24 15:00:50 | 100 | 310,00 |