SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:08 | 32 | 309,40 |
26.09.24 15:00:08 | 18 | 309,60 |
26.09.24 14:59:08 | 620 | 309,60 |
26.09.24 14:59:08 | 50 | 309,60 |
26.09.24 14:59:08 | 51 | 309,60 |
26.09.24 14:59:08 | 37 | 309,60 |
26.09.24 14:59:08 | 10 | 309,60 |
26.09.24 14:59:08 | 18 | 309,60 |
26.09.24 14:59:08 | 12 | 309,60 |
26.09.24 14:59:08 | 45 | 309,60 |
26.09.24 14:59:06 | 190 | 309,40 |
26.09.24 14:59:06 | 42 | 309,60 |
26.09.24 14:59:06 | 18 | 309,60 |
26.09.24 14:58:49 | 66 | 310,00 |
26.09.24 14:58:47 | 11 | 310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:38 | 11 | 309,60 |
26.09.24 14:57:38 | 5 | 309,60 |
26.09.24 14:57:38 | 25 | 309,60 |
26.09.24 14:57:38 | 7 | 309,60 |
26.09.24 14:57:01 | 19 | 309,60 |
26.09.24 14:57:01 | 60 | 309,80 |
26.09.24 14:57:01 | 11 | 309,80 |
26.09.24 14:57:01 | 10 | 309,80 |
26.09.24 14:57:01 | 25 | 309,80 |
26.09.24 14:57:01 | 35 | 309,80 |
26.09.24 14:57:01 | 1 | 309,80 |
26.09.24 14:57:00 | 50 | 309,40 |
26.09.24 14:57:00 | 45 | 309,40 |
26.09.24 14:57:00 | 11 | 309,80 |
26.09.24 14:57:00 | 26 | 309,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:00 | 12 | 309,60 |
26.09.24 14:57:00 | 50 | 309,60 |
26.09.24 14:57:00 | 150 | 309,60 |
26.09.24 14:57:00 | 200 | 309,80 |
26.09.24 14:57:00 | 15 | 309,80 |
26.09.24 14:57:00 | 156 | 309,80 |
26.09.24 14:57:00 | 344 | 309,80 |
26.09.24 14:56:59 | 60 | 309,60 |
26.09.24 14:56:59 | 13 | 309,60 |
26.09.24 14:56:58 | 175 | 309,00 |
26.09.24 14:56:58 | 773 | 309,00 |
26.09.24 14:56:58 | 902 | 309,00 |
26.09.24 14:56:58 | 1,21 Tsd. | 309,00 |
26.09.24 14:55:43 | 49 | 309,00 |
26.09.24 14:55:12 | 1 | 309,00 |