SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:50 | 147 | 310,00 |
26.09.24 15:00:50 | 32 | 310,00 |
26.09.24 15:00:50 | 11 | 310,00 |
26.09.24 15:00:50 | 72 | 310,00 |
26.09.24 15:00:50 | 36 | 310,00 |
26.09.24 15:00:50 | 30 | 310,00 |
26.09.24 15:00:50 | 10 | 310,00 |
26.09.24 15:00:50 | 300 | 310,00 |
26.09.24 15:00:50 | 86 | 310,00 |
26.09.24 15:00:50 | 50 | 310,00 |
26.09.24 15:00:50 | 39 | 310,00 |
26.09.24 15:00:50 | 6 | 310,00 |
26.09.24 15:00:50 | 6 | 310,00 |
26.09.24 15:00:50 | 100 | 310,00 |
26.09.24 15:00:50 | 10 | 310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:50 | 50 | 310,00 |
26.09.24 15:00:50 | 20 | 310,00 |
26.09.24 15:00:50 | 6 | 310,00 |
26.09.24 15:00:50 | 10 | 310,00 |
26.09.24 15:00:50 | 75 | 310,00 |
26.09.24 15:00:50 | 100 | 310,00 |
26.09.24 15:00:50 | 46 | 310,00 |
26.09.24 15:00:50 | 54 | 310,00 |
26.09.24 15:00:50 | 23 | 310,00 |
26.09.24 15:00:08 | 32 | 309,40 |
26.09.24 15:00:08 | 18 | 309,60 |
26.09.24 14:59:08 | 620 | 309,60 |
26.09.24 14:59:08 | 50 | 309,60 |
26.09.24 14:59:08 | 51 | 309,60 |
26.09.24 14:59:08 | 37 | 309,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:08 | 10 | 309,60 |
26.09.24 14:59:08 | 18 | 309,60 |
26.09.24 14:59:08 | 12 | 309,60 |
26.09.24 14:59:08 | 45 | 309,60 |
26.09.24 14:59:06 | 190 | 309,40 |
26.09.24 14:59:06 | 42 | 309,60 |
26.09.24 14:59:06 | 18 | 309,60 |
26.09.24 14:58:49 | 66 | 310,00 |
26.09.24 14:58:47 | 11 | 310,00 |
26.09.24 14:57:38 | 11 | 309,60 |
26.09.24 14:57:38 | 5 | 309,60 |
26.09.24 14:57:38 | 25 | 309,60 |
26.09.24 14:57:38 | 7 | 309,60 |
26.09.24 14:57:01 | 19 | 309,60 |
26.09.24 14:57:01 | 60 | 309,80 |