SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:18 | 11 | 312,00 |
26.09.24 15:58:16 | 1 | 312,20 |
26.09.24 15:58:16 | 50 | 312,20 |
26.09.24 15:58:07 | 5 | 312,00 |
26.09.24 15:58:07 | 1 | 312,00 |
26.09.24 15:58:07 | 23 | 312,00 |
26.09.24 15:58:07 | 40 | 312,00 |
26.09.24 15:58:07 | 50 | 312,00 |
26.09.24 15:58:07 | 186 | 312,00 |
26.09.24 15:58:07 | 15 | 312,00 |
26.09.24 15:58:05 | 12 | 311,80 |
26.09.24 15:54:09 | 12 | 311,80 |
26.09.24 15:54:09 | 12 | 311,80 |
26.09.24 15:53:49 | 39 | 311,80 |
26.09.24 15:53:49 | 10 | 311,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:49 | 10 | 311,80 |
26.09.24 15:53:49 | 11 | 311,80 |
26.09.24 15:53:49 | 27 | 311,80 |
26.09.24 15:53:49 | 63 | 311,80 |
26.09.24 15:50:03 | 33 | 311,80 |
26.09.24 15:49:09 | 4 | 311,80 |
26.09.24 15:49:09 | 3 | 311,80 |
26.09.24 15:47:56 | 13 | 311,60 |
26.09.24 15:47:56 | 8 | 311,60 |
26.09.24 15:47:56 | 17 | 311,60 |
26.09.24 15:47:50 | 35 | 311,20 |
26.09.24 15:47:50 | 1 | 311,20 |
26.09.24 15:47:50 | 14 | 311,20 |
26.09.24 15:47:50 | 44 | 311,20 |
26.09.24 15:47:50 | 53 | 311,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:11 | 1 | 311,60 |
26.09.24 15:45:43 | 12 | 311,40 |
26.09.24 15:44:06 | 12 | 311,40 |
26.09.24 15:44:06 | 12 | 311,40 |
26.09.24 15:44:06 | 27 | 311,40 |
26.09.24 15:44:06 | 27 | 311,20 |
26.09.24 15:43:28 | 5 | 311,00 |
26.09.24 15:43:28 | 21 | 311,00 |
26.09.24 15:43:28 | 2 | 311,00 |
26.09.24 15:43:28 | 9 | 311,20 |
26.09.24 15:43:28 | 22 | 311,20 |
26.09.24 15:43:28 | 2 | 311,20 |
26.09.24 15:43:28 | 12 | 311,20 |
26.09.24 15:43:28 | 12 | 311,20 |
26.09.24 15:43:28 | 691 | 311,20 |