SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:58 | 50 | 305,40 |
27.09.24 09:17:58 | 76 | 305,20 |
27.09.24 09:17:58 | 22 | 305,20 |
27.09.24 09:17:58 | 43 | 305,20 |
27.09.24 09:17:58 | 24 | 305,20 |
27.09.24 09:17:50 | 4 | 305,20 |
27.09.24 09:17:50 | 2 | 305,20 |
27.09.24 09:17:50 | 2 | 305,20 |
27.09.24 09:17:50 | 85 | 305,00 |
27.09.24 09:17:50 | 75 | 305,00 |
27.09.24 09:17:50 | 17 | 305,20 |
27.09.24 09:17:50 | 15 | 305,20 |
27.09.24 09:16:57 | 121 | 305,00 |
27.09.24 09:16:57 | 29 | 305,00 |
27.09.24 09:16:57 | 74 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:57 | 3 | 305,00 |
27.09.24 09:16:57 | 50 | 304,80 |
27.09.24 09:16:57 | 29 | 304,80 |
27.09.24 09:16:32 | 29 | 304,80 |
27.09.24 09:16:32 | 50 | 304,80 |
27.09.24 09:16:32 | 15 | 304,60 |
27.09.24 09:16:31 | 15 | 304,60 |
27.09.24 09:16:31 | 29 | 304,60 |
27.09.24 09:16:31 | 66 | 304,60 |
27.09.24 09:16:31 | 84 | 304,60 |
27.09.24 09:16:29 | 50 | 304,00 |
27.09.24 09:16:28 | 60 | 304,80 |
27.09.24 09:16:28 | 6 | 304,80 |
27.09.24 09:16:28 | 28 | 304,60 |
27.09.24 09:16:28 | 3 | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:28 | 50 | 304,60 |
27.09.24 09:16:24 | 3 | 304,20 |
27.09.24 09:16:24 | 50 | 304,00 |
27.09.24 09:16:24 | 3 | 303,80 |
27.09.24 09:16:24 | 50 | 303,80 |
27.09.24 09:16:23 | 9 | 303,60 |
27.09.24 09:16:23 | 60 | 303,60 |
27.09.24 09:16:23 | 1 | 303,40 |
27.09.24 09:16:23 | 10 | 303,00 |
27.09.24 09:16:23 | 10 | 303,20 |
27.09.24 09:16:23 | 50 | 303,00 |
27.09.24 09:16:17 | 1 | 301,00 |
27.09.24 09:16:17 | 49 | 301,00 |
27.09.24 09:16:17 | 20 | 301,00 |
27.09.24 09:16:17 | 17 | 301,00 |