SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:42 | 150 | 301,60 |
27.09.24 09:55:42 | 50 | 301,60 |
27.09.24 09:52:23 | 14 | 301,60 |
27.09.24 09:51:56 | 73 | 302,00 |
27.09.24 09:51:56 | 27 | 302,00 |
27.09.24 09:50:33 | 5 | 301,40 |
27.09.24 09:50:33 | 8 | 301,40 |
27.09.24 09:50:33 | 17 | 301,40 |
27.09.24 09:49:47 | 4 | 301,20 |
27.09.24 09:49:47 | 3 | 301,20 |
27.09.24 09:49:47 | 4 | 301,20 |
27.09.24 09:49:47 | 14 | 301,20 |
27.09.24 09:49:47 | 28 | 301,60 |
27.09.24 09:49:47 | 8 | 301,60 |
27.09.24 09:49:47 | 21 | 301,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:47 | 21 | 301,40 |
27.09.24 09:49:47 | 28 | 301,60 |
27.09.24 09:49:47 | 7 | 301,60 |
27.09.24 09:49:47 | 7 | 301,60 |
27.09.24 09:49:47 | 26 | 301,40 |
27.09.24 09:49:47 | 43 | 301,40 |
27.09.24 09:49:47 | 13 | 301,40 |
27.09.24 09:49:47 | 18 | 301,40 |
27.09.24 09:47:51 | 60 | 301,80 |
27.09.24 09:47:51 | 9 | 301,80 |
27.09.24 09:47:51 | 50 | 302,00 |
27.09.24 09:47:51 | 14 | 302,00 |
27.09.24 09:47:51 | 50 | 302,00 |
27.09.24 09:47:51 | 8 | 302,20 |
27.09.24 09:47:51 | 8 | 302,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:51 | 7 | 302,20 |
27.09.24 09:47:51 | 10 | 302,20 |
27.09.24 09:47:51 | 50 | 302,20 |
27.09.24 09:47:51 | 17 | 302,40 |
27.09.24 09:47:51 | 2 | 302,40 |
27.09.24 09:47:51 | 23 | 302,40 |
27.09.24 09:47:51 | 16 | 302,40 |
27.09.24 09:47:51 | 12 | 302,40 |
27.09.24 09:46:53 | 12 | 302,80 |
27.09.24 09:46:53 | 18 | 302,80 |
27.09.24 09:45:24 | 8 | 302,80 |
27.09.24 09:43:03 | 7 | 302,40 |
27.09.24 09:43:03 | 14 | 302,40 |
27.09.24 09:42:56 | 3 | 302,40 |
27.09.24 09:42:56 | 5 | 302,40 |