SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:39 | 2 | 302,00 |
27.09.24 10:09:39 | 3 | 302,00 |
27.09.24 10:09:39 | 8 | 302,00 |
27.09.24 10:09:39 | 7 | 302,00 |
27.09.24 10:09:39 | 12 | 302,00 |
27.09.24 10:09:39 | 58 | 302,00 |
27.09.24 10:09:39 | 2 | 302,00 |
27.09.24 10:09:39 | 8 | 302,00 |
27.09.24 10:09:39 | 18 | 302,00 |
27.09.24 10:07:19 | 7 | 302,20 |
27.09.24 10:07:19 | 7 | 302,20 |
27.09.24 10:07:19 | 7 | 302,20 |
27.09.24 10:07:19 | 43 | 302,00 |
27.09.24 10:07:19 | 8 | 302,00 |
27.09.24 10:06:19 | 60 | 302,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:19 | 16 | 302,00 |
27.09.24 10:06:19 | 5 | 302,00 |
27.09.24 10:05:38 | 34 | 301,80 |
27.09.24 10:04:22 | 8 | 302,00 |
27.09.24 10:04:22 | 17 | 302,00 |
27.09.24 10:03:47 | 2 | 301,80 |
27.09.24 10:03:47 | 12 | 301,80 |
27.09.24 10:03:47 | 7 | 302,00 |
27.09.24 10:03:47 | 2 | 302,20 |
27.09.24 10:02:28 | 9 | 302,40 |
27.09.24 10:02:28 | 9 | 302,40 |
27.09.24 10:02:28 | 8 | 302,40 |
27.09.24 10:02:28 | 9 | 302,40 |
27.09.24 10:02:28 | 29 | 302,40 |
27.09.24 10:02:28 | 60 | 302,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:28 | 21 | 302,20 |
27.09.24 10:01:00 | 29 | 302,00 |
27.09.24 10:01:00 | 16 | 302,00 |
27.09.24 10:00:32 | 9 | 301,60 |
27.09.24 10:00:32 | 10 | 301,60 |
27.09.24 09:55:45 | 19 | 301,40 |
27.09.24 09:55:45 | 13 | 301,40 |
27.09.24 09:55:45 | 47 | 301,40 |
27.09.24 09:55:42 | 1 | 301,40 |
27.09.24 09:55:42 | 13 | 301,40 |
27.09.24 09:55:42 | 19 | 301,40 |
27.09.24 09:55:42 | 2 | 301,40 |
27.09.24 09:55:42 | 12 | 301,40 |
27.09.24 09:55:42 | 25 | 301,40 |
27.09.24 09:55:42 | 22 | 301,60 |