SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:50 | 22 | 304,40 |
27.09.24 09:23:50 | 13 | 304,40 |
27.09.24 09:23:12 | 3 | 304,20 |
27.09.24 09:23:12 | 19 | 304,20 |
27.09.24 09:23:11 | 14 | 304,00 |
27.09.24 09:23:11 | 20 | 304,00 |
27.09.24 09:22:19 | 10 | 303,40 |
27.09.24 09:22:19 | 44 | 303,40 |
27.09.24 09:22:19 | 4 | 303,40 |
27.09.24 09:22:19 | 7 | 303,40 |
27.09.24 09:22:19 | 50 | 303,40 |
27.09.24 09:22:19 | 34 | 303,20 |
27.09.24 09:22:19 | 57 | 303,00 |
27.09.24 09:22:02 | 8 | 303,00 |
27.09.24 09:20:49 | 9 | 303,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:49 | 7 | 303,40 |
27.09.24 09:20:49 | 7 | 303,40 |
27.09.24 09:20:48 | 30 | 304,20 |
27.09.24 09:20:48 | 7 | 304,20 |
27.09.24 09:20:48 | 9 | 304,20 |
27.09.24 09:20:48 | 26 | 304,20 |
27.09.24 09:20:48 | 159 | 304,00 |
27.09.24 09:20:48 | 41 | 304,00 |
27.09.24 09:20:38 | 18 | 303,40 |
27.09.24 09:20:28 | 12 | 303,80 |
27.09.24 09:20:26 | 11 | 304,00 |
27.09.24 09:20:25 | 2 | 304,60 |
27.09.24 09:20:25 | 87 | 304,20 |
27.09.24 09:20:25 | 3 | 304,40 |
27.09.24 09:20:25 | 2 | 304,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:25 | 50 | 304,40 |
27.09.24 09:20:25 | 11 | 304,60 |
27.09.24 09:19:47 | 69 | 305,80 |
27.09.24 09:19:47 | 50 | 305,80 |
27.09.24 09:19:47 | 29 | 305,60 |
27.09.24 09:19:43 | 1 | 305,20 |
27.09.24 09:19:43 | 4 | 305,20 |
27.09.24 09:19:43 | 150 | 305,20 |
27.09.24 09:19:43 | 20 | 305,20 |
27.09.24 09:19:43 | 43 | 305,20 |
27.09.24 09:19:43 | 4 | 305,20 |
27.09.24 09:19:43 | 28 | 305,20 |
27.09.24 09:19:17 | 6 | 304,20 |
27.09.24 09:19:16 | 10 | 304,60 |
27.09.24 09:19:16 | 50 | 304,60 |