SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:50 | 7 | 303,60 |
27.09.24 09:41:50 | 36 | 303,60 |
27.09.24 09:40:31 | 24 | 303,80 |
27.09.24 09:40:31 | 11 | 304,00 |
27.09.24 09:40:31 | 29 | 304,20 |
27.09.24 09:40:31 | 150 | 304,20 |
27.09.24 09:40:31 | 50 | 304,20 |
27.09.24 09:40:16 | 2 | 304,40 |
27.09.24 09:39:44 | 11 | 304,00 |
27.09.24 09:39:44 | 11 | 304,00 |
27.09.24 09:39:44 | 7 | 304,00 |
27.09.24 09:39:27 | 9 | 304,40 |
27.09.24 09:37:44 | 43 | 304,60 |
27.09.24 09:37:44 | 37 | 304,60 |
27.09.24 09:37:44 | 45 | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:44 | 43 | 304,40 |
27.09.24 09:37:44 | 7 | 304,40 |
27.09.24 09:37:44 | 7 | 304,40 |
27.09.24 09:37:44 | 13 | 304,40 |
27.09.24 09:37:07 | 13 | 304,20 |
27.09.24 09:37:07 | 20 | 304,20 |
27.09.24 09:35:00 | 8 | 303,80 |
27.09.24 09:35:00 | 10 | 303,80 |
27.09.24 09:33:45 | 10 | 303,80 |
27.09.24 09:33:26 | 10 | 304,00 |
27.09.24 09:33:26 | 50 | 304,00 |
27.09.24 09:30:08 | 20 | 304,00 |
27.09.24 09:30:08 | 19 | 304,00 |
27.09.24 09:30:08 | 19 | 304,00 |
27.09.24 09:30:08 | 40 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:26 | 19 | 303,80 |
27.09.24 09:28:26 | 19 | 303,80 |
27.09.24 09:28:26 | 15 | 303,80 |
27.09.24 09:28:26 | 33 | 303,80 |
27.09.24 09:28:26 | 36 | 304,00 |
27.09.24 09:28:26 | 9 | 304,00 |
27.09.24 09:28:26 | 8 | 304,00 |
27.09.24 09:28:26 | 9 | 304,00 |
27.09.24 09:28:26 | 15 | 304,20 |
27.09.24 09:28:26 | 8 | 304,20 |
27.09.24 09:28:26 | 8 | 304,20 |
27.09.24 09:28:26 | 40 | 304,20 |
27.09.24 09:26:40 | 20 | 305,60 |
27.09.24 09:26:17 | 27 | 305,20 |
27.09.24 09:26:05 | 12 | 305,00 |