SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:28 | 50 | 301,00 |
27.09.24 10:47:28 | 150 | 301,00 |
27.09.24 10:47:28 | 179 | 301,00 |
27.09.24 10:47:28 | 8 | 301,20 |
27.09.24 10:47:28 | 10 | 301,20 |
27.09.24 10:47:28 | 30 | 301,20 |
27.09.24 10:47:28 | 54 | 301,20 |
27.09.24 10:47:28 | 46 | 301,20 |
27.09.24 10:47:28 | 2 | 301,40 |
27.09.24 10:47:28 | 16 | 301,40 |
27.09.24 10:47:28 | 2 | 301,40 |
27.09.24 10:47:28 | 5 | 301,40 |
27.09.24 10:47:28 | 14 | 301,40 |
27.09.24 10:47:28 | 20 | 301,40 |
27.09.24 10:47:28 | 47 | 301,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:27 | 37 | 301,40 |
27.09.24 10:45:51 | 14 | 301,60 |
27.09.24 10:45:51 | 9 | 301,60 |
27.09.24 10:45:51 | 12 | 301,60 |
27.09.24 10:45:51 | 8 | 301,60 |
27.09.24 10:45:51 | 9 | 301,60 |
27.09.24 10:45:51 | 9 | 301,60 |
27.09.24 10:45:51 | 60 | 301,60 |
27.09.24 10:44:52 | 1 | 301,80 |
27.09.24 10:44:52 | 15 | 301,80 |
27.09.24 10:44:52 | 12 | 301,80 |
27.09.24 10:44:50 | 3 | 302,00 |
27.09.24 10:44:50 | 9 | 302,00 |
27.09.24 10:44:50 | 5 | 302,00 |
27.09.24 10:44:50 | 50 | 302,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:50 | 26 | 302,00 |
27.09.24 10:44:50 | 19 | 302,00 |
27.09.24 10:44:49 | 4 | 302,20 |
27.09.24 10:44:49 | 2 | 302,20 |
27.09.24 10:44:49 | 2 | 302,20 |
27.09.24 10:43:47 | 10 | 302,80 |
27.09.24 10:43:47 | 35 | 302,80 |
27.09.24 10:43:47 | 9 | 302,60 |
27.09.24 10:43:47 | 9 | 302,60 |
27.09.24 10:43:47 | 9 | 302,60 |
27.09.24 10:43:04 | 14 | 302,20 |
27.09.24 10:43:04 | 88 | 301,80 |
27.09.24 10:43:00 | 18 | 302,20 |
27.09.24 10:41:57 | 21 | 302,60 |
27.09.24 10:41:53 | 18 | 302,20 |