SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:09 | 7 | 300,80 |
27.09.24 11:10:09 | 7 | 300,80 |
27.09.24 11:10:09 | 75 | 300,80 |
27.09.24 11:10:09 | 9 | 300,80 |
27.09.24 11:05:05 | 9 | 300,60 |
27.09.24 11:05:05 | 9 | 300,40 |
27.09.24 11:05:05 | 7 | 300,40 |
27.09.24 11:05:05 | 8 | 300,40 |
27.09.24 11:04:55 | 15 | 300,60 |
27.09.24 11:04:55 | 9 | 300,60 |
27.09.24 11:04:55 | 9 | 300,60 |
27.09.24 11:04:51 | 18 | 300,80 |
27.09.24 11:04:51 | 18 | 300,80 |
27.09.24 10:59:19 | 3 | 300,80 |
27.09.24 10:59:19 | 8 | 300,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:19 | 7 | 300,80 |
27.09.24 10:59:19 | 2 | 300,60 |
27.09.24 10:59:19 | 1 | 300,60 |
27.09.24 10:59:19 | 2 | 300,60 |
27.09.24 10:59:19 | 8 | 300,60 |
27.09.24 10:59:19 | 12 | 300,60 |
27.09.24 10:58:53 | 8 | 301,20 |
27.09.24 10:58:48 | 18 | 301,20 |
27.09.24 10:58:48 | 8 | 301,20 |
27.09.24 10:58:48 | 8 | 301,20 |
27.09.24 10:58:48 | 7 | 301,20 |
27.09.24 10:58:48 | 7 | 301,00 |
27.09.24 10:58:48 | 8 | 301,00 |
27.09.24 10:58:48 | 7 | 301,00 |
27.09.24 10:58:05 | 6 | 300,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:03 | 12 | 300,80 |
27.09.24 10:58:01 | 13 | 300,60 |
27.09.24 10:58:01 | 58 | 300,80 |
27.09.24 10:58:01 | 50 | 300,80 |
27.09.24 10:58:01 | 8 | 300,80 |
27.09.24 10:58:01 | 8 | 300,80 |
27.09.24 10:58:01 | 8 | 300,80 |
27.09.24 10:58:01 | 9 | 300,60 |
27.09.24 10:58:01 | 8 | 300,60 |
27.09.24 10:58:01 | 29 | 300,60 |
27.09.24 10:58:01 | 9 | 300,60 |
27.09.24 10:57:30 | 58 | 300,40 |
27.09.24 10:57:30 | 8 | 300,40 |
27.09.24 10:57:30 | 9 | 300,40 |
27.09.24 10:57:30 | 9 | 300,40 |