SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:22 | 3 | 296,80 |
27.09.24 11:27:22 | 58 | 296,80 |
27.09.24 11:27:22 | 29 | 296,80 |
27.09.24 11:27:22 | 6 | 296,80 |
27.09.24 11:25:45 | 8 | 296,60 |
27.09.24 11:25:45 | 48 | 296,60 |
27.09.24 11:25:45 | 8 | 296,60 |
27.09.24 11:25:14 | 6 | 296,60 |
27.09.24 11:25:14 | 24 | 296,60 |
27.09.24 11:25:14 | 100 | 296,60 |
27.09.24 11:23:25 | 13 | 296,20 |
27.09.24 11:23:25 | 60 | 296,20 |
27.09.24 11:23:25 | 25 | 296,20 |
27.09.24 11:23:25 | 8 | 296,20 |
27.09.24 11:23:08 | 4 | 296,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:08 | 13 | 296,60 |
27.09.24 11:23:01 | 13 | 296,80 |
27.09.24 11:23:01 | 2 | 296,80 |
27.09.24 11:23:01 | 60 | 296,80 |
27.09.24 11:23:01 | 9 | 296,80 |
27.09.24 11:23:01 | 7 | 296,80 |
27.09.24 11:23:01 | 22 | 296,80 |
27.09.24 11:22:23 | 4 | 296,80 |
27.09.24 11:22:23 | 13 | 296,80 |
27.09.24 11:22:22 | 60 | 297,20 |
27.09.24 11:22:22 | 113 | 297,20 |
27.09.24 11:22:22 | 13 | 296,60 |
27.09.24 11:22:21 | 2 | 297,00 |
27.09.24 11:22:21 | 33 | 297,00 |
27.09.24 11:22:21 | 3 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:21 | 193 | 297,00 |
27.09.24 11:22:21 | 307 | 297,00 |
27.09.24 11:22:21 | 53 | 297,00 |
27.09.24 11:22:21 | 47 | 297,00 |
27.09.24 11:22:21 | 3 | 297,00 |
27.09.24 11:22:21 | 11 | 297,20 |
27.09.24 11:22:21 | 1 | 297,20 |
27.09.24 11:22:21 | 4 | 297,20 |
27.09.24 11:22:21 | 2 | 297,20 |
27.09.24 11:22:21 | 12 | 297,40 |
27.09.24 11:22:21 | 60 | 297,80 |
27.09.24 11:22:21 | 67 | 297,80 |
27.09.24 11:21:41 | 5 | 297,40 |
27.09.24 11:21:41 | 341 | 297,40 |
27.09.24 11:21:41 | 9 | 297,40 |