SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:14 | 50 | 299,00 |
27.09.24 11:20:11 | 8 | 299,20 |
27.09.24 11:20:11 | 4 | 299,20 |
27.09.24 11:20:11 | 2 | 299,20 |
27.09.24 11:20:11 | 40 | 299,00 |
27.09.24 11:20:11 | 10 | 299,00 |
27.09.24 11:20:11 | 35 | 299,20 |
27.09.24 11:20:11 | 30 | 299,20 |
27.09.24 11:20:11 | 8 | 299,40 |
27.09.24 11:19:42 | 9 | 299,80 |
27.09.24 11:19:42 | 20 | 299,80 |
27.09.24 11:19:42 | 4 | 299,80 |
27.09.24 11:19:42 | 1 | 299,80 |
27.09.24 11:19:42 | 1 | 299,80 |
27.09.24 11:19:42 | 12 | 299,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:50 | 8 | 300,20 |
27.09.24 11:16:50 | 1 | 300,20 |
27.09.24 11:16:50 | 6 | 300,20 |
27.09.24 11:16:50 | 2 | 300,20 |
27.09.24 11:16:06 | 7 | 300,00 |
27.09.24 11:16:06 | 7 | 300,00 |
27.09.24 11:16:06 | 10 | 300,00 |
27.09.24 11:16:06 | 25 | 300,00 |
27.09.24 11:16:05 | 9 | 299,80 |
27.09.24 11:16:05 | 2 | 299,80 |
27.09.24 11:16:05 | 1 | 299,80 |
27.09.24 11:16:05 | 29 | 299,80 |
27.09.24 11:14:50 | 3 | 299,80 |
27.09.24 11:14:50 | 7 | 299,80 |
27.09.24 11:14:04 | 11 | 299,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:04 | 2 | 299,40 |
27.09.24 11:14:04 | 12 | 299,40 |
27.09.24 11:14:04 | 5 | 299,60 |
27.09.24 11:14:04 | 12 | 299,60 |
27.09.24 11:13:36 | 5 | 300,20 |
27.09.24 11:13:36 | 60 | 300,00 |
27.09.24 11:13:36 | 8 | 300,00 |
27.09.24 11:13:36 | 35 | 300,00 |
27.09.24 11:13:36 | 8 | 300,00 |
27.09.24 11:13:36 | 9 | 300,00 |
27.09.24 11:13:14 | 9 | 300,00 |
27.09.24 11:13:01 | 4 | 299,60 |
27.09.24 11:13:01 | 18 | 299,60 |
27.09.24 11:13:01 | 16 | 299,60 |
27.09.24 11:13:01 | 6 | 299,60 |