SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:21 | 11 | 297,20 |
27.09.24 11:22:21 | 1 | 297,20 |
27.09.24 11:22:21 | 4 | 297,20 |
27.09.24 11:22:21 | 2 | 297,20 |
27.09.24 11:22:21 | 12 | 297,40 |
27.09.24 11:22:21 | 60 | 297,80 |
27.09.24 11:22:21 | 67 | 297,80 |
27.09.24 11:21:41 | 5 | 297,40 |
27.09.24 11:21:41 | 341 | 297,40 |
27.09.24 11:21:41 | 9 | 297,40 |
27.09.24 11:21:41 | 10 | 297,60 |
27.09.24 11:21:41 | 13 | 297,60 |
27.09.24 11:21:41 | 1 | 297,60 |
27.09.24 11:21:41 | 60 | 297,60 |
27.09.24 11:21:14 | 19 | 297,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:14 | 10 | 297,80 |
27.09.24 11:21:14 | 27 | 297,80 |
27.09.24 11:21:14 | 10 | 298,00 |
27.09.24 11:21:14 | 2,13 Tsd. | 298,00 |
27.09.24 11:21:14 | 745 | 298,00 |
27.09.24 11:21:14 | 30 | 298,00 |
27.09.24 11:21:14 | 113 | 298,00 |
27.09.24 11:21:14 | 77 | 298,00 |
27.09.24 11:21:14 | 20 | 298,00 |
27.09.24 11:21:14 | 70 | 298,00 |
27.09.24 11:21:14 | 9 | 298,20 |
27.09.24 11:21:14 | 40 | 298,20 |
27.09.24 11:21:14 | 15 | 298,20 |
27.09.24 11:21:14 | 390 | 298,60 |
27.09.24 11:21:14 | 2 | 298,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:14 | 10 | 298,80 |
27.09.24 11:21:14 | 1 | 298,80 |
27.09.24 11:21:14 | 2 | 299,00 |
27.09.24 11:21:14 | 150 | 299,00 |
27.09.24 11:21:14 | 50 | 299,00 |
27.09.24 11:20:11 | 8 | 299,20 |
27.09.24 11:20:11 | 4 | 299,20 |
27.09.24 11:20:11 | 2 | 299,20 |
27.09.24 11:20:11 | 40 | 299,00 |
27.09.24 11:20:11 | 10 | 299,00 |
27.09.24 11:20:11 | 35 | 299,20 |
27.09.24 11:20:11 | 30 | 299,20 |
27.09.24 11:20:11 | 8 | 299,40 |
27.09.24 11:19:42 | 9 | 299,80 |
27.09.24 11:19:42 | 20 | 299,80 |