SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:12 | 40 | 300,00 |
27.09.24 11:11:11 | 40 | 300,00 |
27.09.24 11:11:11 | 18 | 300,00 |
27.09.24 11:11:11 | 40 | 300,00 |
27.09.24 11:11:10 | 29 | 300,00 |
27.09.24 11:11:10 | 40 | 300,00 |
27.09.24 11:11:10 | 280 | 300,00 |
27.09.24 11:11:10 | 425 | 300,00 |
27.09.24 11:11:10 | 1 | 300,00 |
27.09.24 11:11:10 | 75 | 300,00 |
27.09.24 11:11:10 | 4 | 300,00 |
27.09.24 11:11:10 | 9 | 300,00 |
27.09.24 11:11:10 | 9 | 300,00 |
27.09.24 11:11:10 | 8 | 300,00 |
27.09.24 11:11:10 | 80 | 300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:10 | 10 | 300,00 |
27.09.24 11:11:10 | 100 | 300,00 |
27.09.24 11:11:10 | 10 | 300,20 |
27.09.24 11:11:10 | 9 | 300,20 |
27.09.24 11:11:10 | 9 | 300,20 |
27.09.24 11:11:10 | 9 | 300,20 |
27.09.24 11:11:10 | 9 | 300,40 |
27.09.24 11:11:10 | 7 | 300,40 |
27.09.24 11:11:10 | 8 | 300,40 |
27.09.24 11:11:10 | 9 | 300,60 |
27.09.24 11:11:10 | 8 | 300,60 |
27.09.24 11:11:10 | 8 | 300,60 |
27.09.24 11:11:10 | 25 | 300,60 |
27.09.24 11:11:10 | 46 | 300,60 |
27.09.24 11:11:10 | 60 | 300,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:10 | 29 | 300,60 |
27.09.24 11:11:10 | 7 | 300,80 |
27.09.24 11:11:10 | 8 | 300,80 |
27.09.24 11:11:10 | 7 | 300,80 |
27.09.24 11:11:10 | 10 | 300,80 |
27.09.24 11:11:10 | 29 | 301,00 |
27.09.24 11:10:40 | 8 | 301,00 |
27.09.24 11:10:40 | 8 | 301,00 |
27.09.24 11:10:40 | 9 | 301,00 |
27.09.24 11:10:27 | 62 | 300,80 |
27.09.24 11:10:27 | 13 | 300,80 |
27.09.24 11:10:20 | 37 | 300,80 |
27.09.24 11:10:20 | 13 | 300,80 |
27.09.24 11:10:20 | 50 | 300,80 |
27.09.24 11:10:20 | 68 | 300,80 |