SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:10 | 8 | 300,60 |
27.09.24 11:11:10 | 8 | 300,60 |
27.09.24 11:11:10 | 25 | 300,60 |
27.09.24 11:11:10 | 46 | 300,60 |
27.09.24 11:11:10 | 60 | 300,60 |
27.09.24 11:11:10 | 29 | 300,60 |
27.09.24 11:11:10 | 7 | 300,80 |
27.09.24 11:11:10 | 8 | 300,80 |
27.09.24 11:11:10 | 7 | 300,80 |
27.09.24 11:11:10 | 10 | 300,80 |
27.09.24 11:11:10 | 29 | 301,00 |
27.09.24 11:10:40 | 8 | 301,00 |
27.09.24 11:10:40 | 8 | 301,00 |
27.09.24 11:10:40 | 9 | 301,00 |
27.09.24 11:10:27 | 62 | 300,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:27 | 13 | 300,80 |
27.09.24 11:10:20 | 37 | 300,80 |
27.09.24 11:10:20 | 13 | 300,80 |
27.09.24 11:10:20 | 50 | 300,80 |
27.09.24 11:10:20 | 68 | 300,80 |
27.09.24 11:10:20 | 7 | 300,80 |
27.09.24 11:10:09 | 43 | 300,80 |
27.09.24 11:10:09 | 50 | 300,80 |
27.09.24 11:10:09 | 7 | 300,80 |
27.09.24 11:10:09 | 7 | 300,80 |
27.09.24 11:10:09 | 75 | 300,80 |
27.09.24 11:10:09 | 9 | 300,80 |
27.09.24 11:05:05 | 9 | 300,60 |
27.09.24 11:05:05 | 9 | 300,40 |
27.09.24 11:05:05 | 7 | 300,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:05 | 8 | 300,40 |
27.09.24 11:04:55 | 15 | 300,60 |
27.09.24 11:04:55 | 9 | 300,60 |
27.09.24 11:04:55 | 9 | 300,60 |
27.09.24 11:04:51 | 18 | 300,80 |
27.09.24 11:04:51 | 18 | 300,80 |
27.09.24 10:59:19 | 3 | 300,80 |
27.09.24 10:59:19 | 8 | 300,80 |
27.09.24 10:59:19 | 7 | 300,80 |
27.09.24 10:59:19 | 2 | 300,60 |
27.09.24 10:59:19 | 1 | 300,60 |
27.09.24 10:59:19 | 2 | 300,60 |
27.09.24 10:59:19 | 8 | 300,60 |
27.09.24 10:59:19 | 12 | 300,60 |
27.09.24 10:58:53 | 8 | 301,20 |