SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:01 | 12 | 299,60 |
27.09.24 11:11:55 | 10 | 299,80 |
27.09.24 11:11:55 | 29 | 299,80 |
27.09.24 11:11:27 | 2 | 299,80 |
27.09.24 11:11:27 | 1 | 299,80 |
27.09.24 11:11:27 | 7 | 299,80 |
27.09.24 11:11:27 | 4 | 299,80 |
27.09.24 11:11:21 | 6 | 299,80 |
27.09.24 11:11:21 | 15 | 300,00 |
27.09.24 11:11:21 | 10 | 300,00 |
27.09.24 11:11:21 | 40 | 300,00 |
27.09.24 11:11:14 | 40 | 300,00 |
27.09.24 11:11:13 | 40 | 300,00 |
27.09.24 11:11:12 | 40 | 300,00 |
27.09.24 11:11:12 | 41 | 300,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:12 | 9 | 300,20 |
27.09.24 11:11:12 | 7 | 300,20 |
27.09.24 11:11:12 | 9 | 300,20 |
27.09.24 11:11:12 | 40 | 300,00 |
27.09.24 11:11:11 | 40 | 300,00 |
27.09.24 11:11:11 | 18 | 300,00 |
27.09.24 11:11:11 | 40 | 300,00 |
27.09.24 11:11:10 | 29 | 300,00 |
27.09.24 11:11:10 | 40 | 300,00 |
27.09.24 11:11:10 | 280 | 300,00 |
27.09.24 11:11:10 | 425 | 300,00 |
27.09.24 11:11:10 | 1 | 300,00 |
27.09.24 11:11:10 | 75 | 300,00 |
27.09.24 11:11:10 | 4 | 300,00 |
27.09.24 11:11:10 | 9 | 300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:10 | 9 | 300,00 |
27.09.24 11:11:10 | 8 | 300,00 |
27.09.24 11:11:10 | 80 | 300,00 |
27.09.24 11:11:10 | 10 | 300,00 |
27.09.24 11:11:10 | 100 | 300,00 |
27.09.24 11:11:10 | 10 | 300,20 |
27.09.24 11:11:10 | 9 | 300,20 |
27.09.24 11:11:10 | 9 | 300,20 |
27.09.24 11:11:10 | 9 | 300,20 |
27.09.24 11:11:10 | 9 | 300,40 |
27.09.24 11:11:10 | 7 | 300,40 |
27.09.24 11:11:10 | 8 | 300,40 |
27.09.24 11:11:10 | 9 | 300,60 |
27.09.24 11:11:10 | 8 | 300,60 |
27.09.24 11:11:10 | 8 | 300,60 |