SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:28 | 400 | 300,00 |
27.09.24 10:49:28 | 1 | 300,00 |
27.09.24 10:49:28 | 15 | 300,00 |
27.09.24 10:49:28 | 44 | 300,00 |
27.09.24 10:49:28 | 36 | 300,00 |
27.09.24 10:49:28 | 50 | 300,00 |
27.09.24 10:49:28 | 35 | 300,00 |
27.09.24 10:48:55 | 13 | 300,20 |
27.09.24 10:48:55 | 15 | 300,20 |
27.09.24 10:48:55 | 15 | 300,20 |
27.09.24 10:48:55 | 100 | 300,20 |
27.09.24 10:48:55 | 6 | 300,20 |
27.09.24 10:48:12 | 1 | 300,60 |
27.09.24 10:48:12 | 9 | 300,60 |
27.09.24 10:48:12 | 7 | 300,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:12 | 2 | 300,60 |
27.09.24 10:48:12 | 1 | 300,60 |
27.09.24 10:48:10 | 4 | 301,40 |
27.09.24 10:48:10 | 1 | 301,20 |
27.09.24 10:48:10 | 60 | 301,20 |
27.09.24 10:48:10 | 8 | 301,20 |
27.09.24 10:48:10 | 9 | 301,20 |
27.09.24 10:48:10 | 34 | 301,20 |
27.09.24 10:48:10 | 8 | 301,20 |
27.09.24 10:48:10 | 43 | 301,00 |
27.09.24 10:48:10 | 24 | 301,00 |
27.09.24 10:48:10 | 9 | 301,00 |
27.09.24 10:47:33 | 11 | 300,40 |
27.09.24 10:47:33 | 1 | 300,40 |
27.09.24 10:47:33 | 8 | 300,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:33 | 9 | 300,40 |
27.09.24 10:47:33 | 9 | 300,40 |
27.09.24 10:47:33 | 13 | 300,40 |
27.09.24 10:47:30 | 9 | 300,40 |
27.09.24 10:47:30 | 8 | 300,40 |
27.09.24 10:47:30 | 11 | 300,40 |
27.09.24 10:47:30 | 27 | 300,40 |
27.09.24 10:47:30 | 8 | 300,40 |
27.09.24 10:47:28 | 6 | 301,00 |
27.09.24 10:47:28 | 30 | 301,00 |
27.09.24 10:47:28 | 350 | 301,00 |
27.09.24 10:47:28 | 390 | 301,00 |
27.09.24 10:47:28 | 50 | 301,00 |
27.09.24 10:47:28 | 50 | 301,00 |
27.09.24 10:47:28 | 131 | 301,00 |