BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:24:58 | 52 | 66,00 |
13.09.24 10:24:47 | 6 | 65,60 |
13.09.24 10:24:47 | 50 | 65,60 |
13.09.24 10:24:46 | 90 | 66,20 |
13.09.24 10:24:46 | 200 | 66,20 |
13.09.24 10:24:46 | 10 | 66,20 |
12.09.24 17:30:56 | 2 | 65,80 |
12.09.24 17:30:56 | 1 | 65,80 |
12.09.24 17:30:56 | 4 | 65,80 |
12.09.24 17:30:56 | 31 | 65,80 |
12.09.24 17:30:56 | 7 | 65,80 |
12.09.24 17:30:56 | 6 | 65,80 |
12.09.24 17:30:56 | 14 | 65,80 |
12.09.24 17:30:56 | 4 | 65,80 |
12.09.24 17:30:56 | 12 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 3 | 65,80 |
12.09.24 17:30:56 | 1 | 65,80 |
12.09.24 17:19:00 | 103 | 66,00 |
12.09.24 17:18:09 | 22 | 65,40 |
12.09.24 16:08:31 | 18 | 65,40 |
12.09.24 15:51:34 | 25 | 65,20 |
12.09.24 15:51:34 | 22 | 65,20 |
12.09.24 15:51:34 | 128 | 65,20 |
12.09.24 15:51:34 | 604 | 65,20 |
12.09.24 15:51:34 | 108 | 65,40 |
12.09.24 15:51:34 | 150 | 65,40 |
12.09.24 15:51:34 | 49 | 65,40 |
12.09.24 15:51:34 | 28 | 65,40 |
12.09.24 15:51:34 | 25 | 65,40 |
12.09.24 15:51:34 | 53 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:22:01 | 1 | 65,20 |
12.09.24 15:21:56 | 193 | 65,40 |
12.09.24 15:21:56 | 61 | 65,40 |
12.09.24 15:21:56 | 66 | 65,40 |
12.09.24 15:08:57 | 2 | 65,40 |
12.09.24 15:08:55 | 32 | 65,40 |
12.09.24 15:08:42 | 1 | 65,80 |
12.09.24 15:08:28 | 99 | 65,80 |
11.09.24 17:30:27 | 1 | 65,80 |
11.09.24 17:30:27 | 6 | 65,80 |
11.09.24 17:30:27 | 3 | 65,80 |
11.09.24 17:30:27 | 1 | 65,80 |
11.09.24 17:30:27 | 1 | 65,80 |
11.09.24 17:30:27 | 1 | 65,80 |
11.09.24 17:30:27 | 1 | 65,80 |