BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 5 | 65,80 |
16.09.24 17:31:44 | 4 | 65,80 |
16.09.24 17:10:55 | 18 | 65,00 |
16.09.24 16:27:44 | 37 | 65,00 |
16.09.24 16:27:44 | 77 | 65,20 |
16.09.24 16:27:44 | 30 | 65,20 |
16.09.24 16:05:50 | 2 | 65,80 |
16.09.24 16:04:21 | 28 | 65,00 |
16.09.24 16:04:21 | 154 | 65,00 |
16.09.24 16:04:21 | 60 | 65,20 |
16.09.24 16:04:21 | 50 | 65,20 |
16.09.24 16:04:21 | 200 | 65,20 |
16.09.24 16:04:21 | 54 | 65,40 |
16.09.24 16:04:21 | 62 | 65,40 |
16.09.24 16:04:21 | 100 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:21 | 104 | 65,40 |
16.09.24 16:04:21 | 56 | 65,60 |
16.09.24 15:49:55 | 2 | 65,60 |
16.09.24 15:49:55 | 160 | 65,60 |
16.09.24 15:49:55 | 29 | 65,60 |
16.09.24 15:49:55 | 59 | 65,60 |
16.09.24 15:10:47 | 8 | 66,20 |
16.09.24 14:49:12 | 31 | 65,80 |
16.09.24 14:49:12 | 25 | 65,80 |
16.09.24 14:14:43 | 25 | 66,00 |
16.09.24 14:11:53 | 5 | 65,60 |
16.09.24 14:04:29 | 46 | 66,00 |
16.09.24 14:04:29 | 5 | 66,00 |
16.09.24 14:04:29 | 26 | 66,00 |
16.09.24 14:04:29 | 29 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:04:28 | 1 | 65,60 |
16.09.24 14:04:28 | 78 | 65,80 |
16.09.24 14:04:28 | 100 | 65,60 |
16.09.24 14:04:28 | 63 | 65,60 |
16.09.24 14:04:28 | 34 | 65,80 |
16.09.24 14:04:28 | 27 | 65,80 |
16.09.24 14:04:28 | 57 | 65,80 |
16.09.24 14:04:28 | 26 | 65,80 |
16.09.24 13:38:03 | 3 | 65,80 |
16.09.24 13:38:03 | 46 | 65,80 |
16.09.24 11:07:41 | 21 | 66,40 |
16.09.24 11:07:41 | 4 | 66,00 |
16.09.24 11:07:28 | 2 | 66,20 |
16.09.24 11:07:28 | 28 | 66,00 |
16.09.24 11:07:28 | 5 | 66,00 |