BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:09 | 19 | 65,20 |
10.09.24 16:31:08 | 331 | 65,20 |
10.09.24 16:31:08 | 65 | 65,40 |
10.09.24 16:31:08 | 62 | 65,40 |
10.09.24 16:31:08 | 25 | 65,40 |
10.09.24 16:31:08 | 10 | 65,40 |
10.09.24 16:31:08 | 7 | 65,40 |
10.09.24 14:24:31 | 1 | 66,00 |
10.09.24 10:51:14 | 23 | 65,80 |
10.09.24 10:51:14 | 30 | 65,80 |
10.09.24 10:50:28 | 90 | 65,80 |
10.09.24 10:50:27 | 4 | 65,80 |
10.09.24 10:50:27 | 43 | 65,80 |
10.09.24 10:50:27 | 24 | 65,80 |
10.09.24 10:50:27 | 100 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:50:27 | 23 | 65,80 |
10.09.24 10:50:27 | 66 | 65,80 |
10.09.24 09:00:43 | 1 | 65,60 |
10.09.24 09:00:43 | 91 | 65,60 |
10.09.24 09:00:43 | 9 | 65,60 |
10.09.24 09:00:43 | 1 | 65,60 |
09.09.24 17:31:28 | 1 | 65,20 |
09.09.24 17:31:28 | 28 | 65,20 |
09.09.24 17:31:28 | 5 | 65,20 |
09.09.24 17:31:28 | 3 | 65,20 |
09.09.24 17:31:28 | 2 | 65,20 |
09.09.24 17:31:28 | 1 | 65,20 |
09.09.24 17:31:28 | 7 | 65,20 |
09.09.24 17:31:28 | 12 | 65,20 |
09.09.24 17:31:28 | 6 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 69 | 65,20 |
09.09.24 17:31:28 | 25 | 65,20 |
09.09.24 17:31:28 | 50 | 65,20 |
09.09.24 17:17:28 | 25 | 65,20 |
09.09.24 17:15:39 | 10 | 65,60 |
09.09.24 17:13:33 | 22 | 65,40 |
09.09.24 17:13:33 | 25 | 65,20 |
09.09.24 17:03:35 | 26 | 65,20 |
09.09.24 17:01:46 | 1 | 65,60 |
09.09.24 16:57:34 | 27 | 65,20 |
09.09.24 16:54:21 | 1 | 65,60 |
09.09.24 16:51:22 | 21 | 65,20 |
09.09.24 16:51:22 | 5 | 65,40 |
09.09.24 16:43:27 | 27 | 65,40 |
09.09.24 16:37:31 | 26 | 65,20 |