BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 8 | 65,60 |
06.09.24 17:30:15 | 1 | 65,60 |
06.09.24 17:30:15 | 6 | 65,60 |
06.09.24 14:30:22 | 20 | 65,60 |
06.09.24 14:07:10 | 3 | 65,60 |
06.09.24 12:14:03 | 43 | 65,80 |
06.09.24 12:14:03 | 56 | 65,80 |
06.09.24 11:58:14 | 5 | 65,60 |
06.09.24 11:56:25 | 63 | 65,60 |
06.09.24 11:56:25 | 56 | 65,60 |
06.09.24 11:42:04 | 3 | 65,60 |
06.09.24 11:24:03 | 248 | 65,60 |
06.09.24 09:16:26 | 42 | 65,40 |
06.09.24 09:16:26 | 5 | 65,40 |
06.09.24 09:10:51 | 35 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:37 | 15 | 65,60 |
05.09.24 17:30:13 | 1 | 65,80 |
05.09.24 17:30:13 | 2 | 65,80 |
05.09.24 17:30:13 | 2 | 65,80 |
05.09.24 17:30:13 | 6 | 65,80 |
05.09.24 17:30:13 | 2 | 65,80 |
05.09.24 17:30:13 | 1 | 65,80 |
05.09.24 17:30:13 | 10 | 65,80 |
05.09.24 17:30:13 | 12 | 65,80 |
05.09.24 17:30:13 | 9 | 65,80 |
05.09.24 17:30:13 | 3 | 65,80 |
05.09.24 17:30:13 | 7 | 65,80 |
05.09.24 17:30:13 | 1 | 65,80 |
05.09.24 17:30:13 | 1 | 65,80 |
05.09.24 17:30:13 | 57 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 3 | 65,80 |