BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 2 | 65,80 |
11.09.24 17:30:27 | 2 | 65,80 |
11.09.24 17:30:27 | 4 | 65,80 |
11.09.24 17:30:27 | 1 | 65,80 |
11.09.24 17:08:13 | 25 | 66,00 |
11.09.24 17:04:04 | 45 | 65,20 |
11.09.24 17:04:04 | 180 | 65,40 |
11.09.24 17:04:04 | 63 | 65,40 |
11.09.24 17:04:04 | 57 | 65,40 |
11.09.24 15:53:14 | 91 | 65,40 |
11.09.24 09:52:37 | 10 | 66,00 |
11.09.24 09:52:37 | 100 | 66,00 |
11.09.24 09:52:37 | 14 | 66,00 |
11.09.24 09:52:37 | 44 | 66,00 |
11.09.24 09:44:37 | 34 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:44:32 | 150 | 66,00 |
11.09.24 09:26:06 | 72 | 66,00 |
11.09.24 09:26:06 | 9 | 66,00 |
11.09.24 09:00:11 | 1 | 65,40 |
11.09.24 09:00:11 | 149 | 65,40 |
11.09.24 09:00:11 | 150 | 65,40 |
10.09.24 17:31:45 | 10 | 65,80 |
10.09.24 17:31:45 | 1 | 65,80 |
10.09.24 17:31:45 | 4 | 65,80 |
10.09.24 17:31:45 | 4 | 65,80 |
10.09.24 17:31:45 | 21 | 65,80 |
10.09.24 17:31:45 | 24 | 65,80 |
10.09.24 17:31:45 | 14 | 65,80 |
10.09.24 17:31:45 | 23 | 65,80 |
10.09.24 17:31:45 | 23 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 2 | 65,80 |
10.09.24 17:31:45 | 19 | 65,80 |
10.09.24 17:31:45 | 34 | 65,80 |
10.09.24 17:31:45 | 53 | 65,80 |
10.09.24 17:31:45 | 53 | 65,80 |
10.09.24 17:31:45 | 4 | 65,80 |
10.09.24 17:31:45 | 10 | 65,80 |
10.09.24 17:31:45 | 8 | 65,80 |
10.09.24 17:31:45 | 16 | 65,80 |
10.09.24 17:31:45 | 81 | 65,80 |
10.09.24 17:31:45 | 24 | 65,80 |
10.09.24 17:31:45 | 23 | 65,80 |
10.09.24 17:31:45 | 5 | 65,80 |
10.09.24 17:31:45 | 2 | 65,80 |
10.09.24 16:56:59 | 10 | 65,80 |