BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:32 | 98 | 66,20 |
18.09.24 10:33:32 | 19 | 66,20 |
18.09.24 10:33:32 | 101 | 66,20 |
18.09.24 10:33:32 | 25 | 66,20 |
18.09.24 10:33:32 | 69 | 66,20 |
18.09.24 10:33:32 | 63 | 66,00 |
18.09.24 09:40:27 | 236 | 66,20 |
18.09.24 09:40:27 | 19 | 66,20 |
17.09.24 17:31:25 | 1 | 65,80 |
17.09.24 17:31:25 | 3 | 65,80 |
17.09.24 17:31:25 | 2 | 65,80 |
17.09.24 17:31:25 | 7 | 65,80 |
17.09.24 17:31:25 | 3 | 65,80 |
17.09.24 17:31:25 | 1 | 65,80 |
17.09.24 17:31:25 | 4 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 2 | 65,80 |
17.09.24 17:13:05 | 10 | 65,40 |
17.09.24 16:46:19 | 21 | 66,20 |
17.09.24 16:46:19 | 6 | 66,20 |
17.09.24 16:46:19 | 19 | 66,20 |
17.09.24 16:19:18 | 6 | 65,60 |
17.09.24 15:08:06 | 5 | 65,60 |
17.09.24 14:57:30 | 31 | 65,60 |
17.09.24 14:57:30 | 44 | 65,60 |
17.09.24 12:38:11 | 75 | 66,00 |
17.09.24 12:37:53 | 56 | 65,60 |
17.09.24 10:29:22 | 279 | 66,20 |
17.09.24 10:29:22 | 4 | 66,20 |
17.09.24 10:29:22 | 19 | 66,20 |
16.09.24 17:31:44 | 38 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 12 | 65,80 |
16.09.24 17:31:44 | 64 | 65,80 |
16.09.24 17:31:44 | 2 | 65,80 |
16.09.24 17:31:44 | 5 | 65,80 |
16.09.24 17:31:44 | 21 | 65,80 |
16.09.24 17:31:44 | 19 | 65,80 |
16.09.24 17:31:44 | 86 | 65,80 |
16.09.24 17:31:44 | 2 | 65,80 |
16.09.24 17:31:44 | 6 | 65,80 |
16.09.24 17:31:44 | 9 | 65,80 |
16.09.24 17:31:44 | 4 | 65,80 |
16.09.24 17:31:44 | 11 | 65,80 |
16.09.24 17:31:44 | 14 | 65,80 |
16.09.24 17:31:44 | 11 | 65,80 |
16.09.24 17:31:44 | 22 | 65,80 |