BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 27 | 66,00 |
19.09.24 17:31:35 | 1 | 66,00 |
19.09.24 17:31:35 | 8 | 66,00 |
19.09.24 17:31:35 | 6 | 66,00 |
19.09.24 17:31:35 | 5 | 66,00 |
19.09.24 17:31:35 | 64 | 66,00 |
19.09.24 17:31:35 | 1 | 66,00 |
19.09.24 17:31:35 | 1 | 66,00 |
19.09.24 17:31:35 | 57 | 66,00 |
19.09.24 17:31:35 | 1 | 66,00 |
19.09.24 17:31:35 | 6 | 66,00 |
19.09.24 17:31:35 | 6 | 66,00 |
19.09.24 17:31:35 | 2 | 66,00 |
19.09.24 17:16:08 | 3 | 66,00 |
19.09.24 16:22:14 | 28 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:53 | 37 | 65,60 |
19.09.24 16:21:53 | 49 | 65,60 |
19.09.24 16:21:53 | 25 | 65,60 |
19.09.24 15:15:35 | 68 | 66,00 |
19.09.24 15:15:35 | 5 | 66,00 |
19.09.24 14:13:54 | 20 | 66,00 |
19.09.24 14:13:54 | 130 | 66,00 |
19.09.24 14:10:47 | 100 | 66,00 |
19.09.24 11:49:29 | 57 | 65,40 |
19.09.24 11:26:07 | 109 | 65,40 |
19.09.24 11:26:07 | 29 | 65,40 |
19.09.24 11:26:07 | 66 | 65,40 |
19.09.24 11:26:07 | 64 | 65,40 |
19.09.24 11:26:07 | 90 | 65,40 |
19.09.24 11:25:11 | 35 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:11 | 385 | 66,00 |
19.09.24 10:16:00 | 30 | 66,00 |
19.09.24 10:08:58 | 20 | 66,00 |
19.09.24 10:08:58 | 69 | 66,20 |
19.09.24 10:08:58 | 28 | 66,20 |
19.09.24 10:08:58 | 30 | 66,00 |
19.09.24 10:08:58 | 3 | 66,00 |
19.09.24 09:52:22 | 121 | 66,00 |
19.09.24 09:52:22 | 229 | 66,00 |
19.09.24 09:40:48 | 7 | 66,00 |
19.09.24 09:37:52 | 10 | 66,00 |
19.09.24 09:32:23 | 98 | 66,60 |
19.09.24 09:32:23 | 7 | 66,40 |
19.09.24 09:32:23 | 112 | 66,40 |
19.09.24 09:32:23 | 54 | 66,40 |