BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:23 | 23 | 66,20 |
23.09.24 11:58:23 | 25 | 66,40 |
23.09.24 11:58:23 | 25 | 66,40 |
23.09.24 11:58:23 | 50 | 66,60 |
23.09.24 11:58:22 | 26 | 66,60 |
23.09.24 11:58:22 | 24 | 66,60 |
23.09.24 11:58:15 | 25 | 66,00 |
23.09.24 11:58:15 | 22 | 66,00 |
23.09.24 11:58:15 | 23 | 66,20 |
23.09.24 11:58:15 | 21 | 66,20 |
23.09.24 11:58:15 | 23 | 66,40 |
23.09.24 11:58:15 | 26 | 66,40 |
23.09.24 11:58:11 | 1 | 66,60 |
23.09.24 11:58:08 | 5 | 66,60 |
23.09.24 11:58:08 | 5 | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:08 | 45 | 66,60 |
23.09.24 11:58:08 | 21 | 66,60 |
23.09.24 11:58:08 | 25 | 66,60 |
23.09.24 11:58:08 | 74 | 66,60 |
23.09.24 11:58:08 | 180 | 66,60 |
23.09.24 11:58:08 | 25 | 66,40 |
23.09.24 11:58:08 | 26 | 66,40 |
23.09.24 11:58:08 | 64 | 66,40 |
23.09.24 11:58:08 | 94 | 66,40 |
23.09.24 11:58:08 | 156 | 66,20 |
23.09.24 11:58:08 | 9 | 66,20 |
23.09.24 11:58:08 | 22 | 66,20 |
23.09.24 11:58:08 | 21 | 66,20 |
23.09.24 11:58:08 | 100 | 66,20 |
23.09.24 11:58:08 | 71 | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:05 | 27 | 65,60 |
23.09.24 10:17:25 | 50 | 65,60 |
23.09.24 09:42:54 | 1 | 65,60 |
23.09.24 09:02:54 | 69 | 66,00 |
23.09.24 09:01:43 | 1 | 66,20 |
23.09.24 09:01:43 | 24 | 66,20 |
23.09.24 09:01:43 | 95 | 66,20 |
23.09.24 09:01:43 | 72 | 66,20 |
23.09.24 09:01:43 | 38 | 66,20 |
23.09.24 09:01:43 | 70 | 66,20 |
20.09.24 17:31:09 | 6 | 66,00 |
20.09.24 17:31:09 | 234 | 66,00 |
20.09.24 17:31:09 | 57 | 66,00 |
20.09.24 17:31:09 | 122 | 66,00 |
20.09.24 17:31:09 | 6 | 66,00 |