BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 14 | 66,20 |
25.09.24 17:31:49 | 17 | 66,20 |
25.09.24 17:31:49 | 1 | 66,20 |
25.09.24 17:31:49 | 30 | 66,20 |
25.09.24 17:31:49 | 104 | 66,20 |
25.09.24 17:31:49 | 61 | 66,20 |
25.09.24 17:31:49 | 3 | 66,20 |
25.09.24 17:31:49 | 1 | 66,20 |
25.09.24 17:31:49 | 9 | 66,20 |
25.09.24 17:31:49 | 8 | 66,20 |
25.09.24 17:31:49 | 8 | 66,20 |
25.09.24 17:31:49 | 9 | 66,20 |
25.09.24 17:31:49 | 8 | 66,20 |
25.09.24 17:31:49 | 8 | 66,20 |
25.09.24 17:31:49 | 8 | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:37 | 32 | 66,80 |
25.09.24 16:25:37 | 29 | 66,80 |
25.09.24 16:25:28 | 71 | 66,80 |
25.09.24 16:25:28 | 40 | 66,80 |
25.09.24 16:24:56 | 63 | 66,60 |
25.09.24 16:24:56 | 1 | 66,60 |
25.09.24 16:24:49 | 61 | 66,60 |
25.09.24 16:24:49 | 85 | 66,60 |
25.09.24 16:24:49 | 156 | 66,40 |
25.09.24 16:24:49 | 68 | 66,40 |
25.09.24 16:24:49 | 13 | 66,40 |
25.09.24 16:24:49 | 2 | 66,40 |
25.09.24 16:24:49 | 115 | 66,40 |
25.09.24 15:51:50 | 16 | 65,60 |
25.09.24 15:51:50 | 77 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:14 | 193 | 65,60 |
25.09.24 14:20:19 | 7 | 65,60 |
25.09.24 14:20:19 | 3 | 65,60 |
25.09.24 13:32:35 | 46 | 65,60 |
25.09.24 13:29:49 | 12 | 65,60 |
25.09.24 13:29:48 | 90 | 65,60 |
25.09.24 13:29:48 | 156 | 65,80 |
25.09.24 13:29:48 | 85 | 65,80 |
25.09.24 13:29:48 | 69 | 65,80 |
25.09.24 13:29:48 | 100 | 65,80 |
25.09.24 11:32:38 | 8 | 66,40 |
25.09.24 11:32:38 | 88 | 66,40 |
25.09.24 11:32:38 | 4 | 66,40 |
25.09.24 10:57:37 | 149 | 65,60 |
25.09.24 10:57:37 | 100 | 65,60 |