BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:31:45 | 86 | 73,60 |
25.04.25 17:31:45 | 66 | 73,60 |
25.04.25 17:31:45 | 62 | 73,60 |
25.04.25 17:31:45 | 277 | 73,60 |
25.04.25 17:31:45 | 483 | 73,60 |
25.04.25 17:31:45 | 57 | 73,60 |
25.04.25 17:31:45 | 58 | 73,60 |
25.04.25 17:31:45 | 57 | 73,60 |
25.04.25 17:31:45 | 42 | 73,60 |
25.04.25 17:31:45 | 182 | 73,60 |
25.04.25 17:31:45 | 10 | 73,60 |
25.04.25 17:31:45 | 10 | 73,60 |
25.04.25 17:31:45 | 41 | 73,60 |
25.04.25 17:31:45 | 303 | 73,60 |
25.04.25 17:31:45 | 89 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:31:45 | 279 | 73,60 |
25.04.25 17:31:45 | 47 | 73,60 |
25.04.25 17:31:45 | 10 | 73,60 |
25.04.25 17:31:45 | 72 | 73,60 |
25.04.25 17:31:45 | 5 | 73,60 |
25.04.25 17:31:45 | 85 | 73,60 |
25.04.25 17:31:45 | 53 | 73,60 |
25.04.25 17:31:45 | 28 | 73,60 |
25.04.25 17:31:45 | 80 | 73,60 |
25.04.25 17:31:45 | 13 | 73,60 |
25.04.25 17:31:45 | 25 | 73,60 |
25.04.25 17:31:45 | 25 | 73,60 |
25.04.25 17:31:45 | 34 | 73,60 |
25.04.25 17:31:45 | 14 | 73,60 |
25.04.25 17:31:45 | 25 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:31:45 | 12 | 73,60 |
25.04.25 17:31:45 | 39 | 73,60 |
25.04.25 17:31:45 | 17 | 73,60 |
25.04.25 17:31:45 | 13 | 73,60 |
25.04.25 17:31:45 | 26 | 73,60 |
25.04.25 17:31:45 | 28 | 73,60 |
25.04.25 17:31:45 | 23 | 73,60 |
25.04.25 17:31:45 | 4 | 73,60 |
25.04.25 17:31:45 | 20 | 73,60 |
25.04.25 17:31:45 | 2 | 73,60 |
25.04.25 17:31:45 | 57 | 73,60 |
25.04.25 17:31:45 | 40 | 73,60 |
25.04.25 17:31:45 | 141 | 73,60 |
25.04.25 17:31:45 | 100 | 73,60 |
25.04.25 17:18:04 | 13 | 73,80 |