BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:30:34 | 4 | 68,80 |
04.04.25 17:30:34 | 67 | 68,80 |
04.04.25 17:30:34 | 19 | 68,80 |
04.04.25 17:30:34 | 144 | 68,80 |
04.04.25 17:30:34 | 31 | 68,80 |
04.04.25 17:30:34 | 14 | 68,80 |
04.04.25 17:30:34 | 29 | 68,80 |
04.04.25 17:30:34 | 175 | 68,80 |
04.04.25 17:30:34 | 176 | 68,80 |
04.04.25 17:30:34 | 172 | 68,80 |
04.04.25 17:30:34 | 3 | 68,80 |
04.04.25 17:30:34 | 2 | 68,80 |
04.04.25 17:30:34 | 1 | 68,80 |
04.04.25 17:30:34 | 1 | 68,80 |
04.04.25 17:30:34 | 18 | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:30:34 | 57 | 68,80 |
04.04.25 17:30:34 | 5 | 68,80 |
04.04.25 17:30:34 | 197 | 68,80 |
04.04.25 17:30:34 | 24 | 68,80 |
04.04.25 17:30:34 | 11 | 68,80 |
04.04.25 17:30:34 | 5 | 68,80 |
04.04.25 17:30:34 | 3 | 68,80 |
04.04.25 17:30:34 | 3 | 68,80 |
04.04.25 17:30:34 | 1 | 68,80 |
04.04.25 17:19:51 | 2 | 68,80 |
04.04.25 17:18:07 | 103 | 68,40 |
04.04.25 17:18:07 | 20 | 68,60 |
04.04.25 17:17:50 | 2 | 68,80 |
04.04.25 17:14:52 | 13 | 68,40 |
04.04.25 17:10:01 | 2 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:10:01 | 19 | 68,60 |
04.04.25 17:09:05 | 1 | 68,80 |
04.04.25 17:09:05 | 24 | 68,80 |
04.04.25 16:58:06 | 29 | 68,40 |
04.04.25 16:52:18 | 18 | 68,60 |
04.04.25 16:52:18 | 30 | 68,60 |
04.04.25 16:52:18 | 1 | 68,40 |
04.04.25 16:52:18 | 27 | 68,40 |
04.04.25 16:52:18 | 24 | 68,20 |
04.04.25 16:31:31 | 39 | 67,80 |
04.04.25 16:31:31 | 1,28 Tsd. | 67,80 |
04.04.25 16:31:25 | 190 | 67,80 |
04.04.25 16:31:25 | 1 | 67,80 |
04.04.25 16:31:23 | 10 | 67,80 |
04.04.25 16:31:23 | 23 | 67,80 |