BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:40 | 74 | 66,20 |
24.09.24 12:00:40 | 23 | 66,20 |
24.09.24 12:00:40 | 24 | 66,20 |
24.09.24 12:00:40 | 69 | 66,20 |
24.09.24 12:00:40 | 27 | 66,20 |
24.09.24 12:00:40 | 100 | 66,20 |
24.09.24 09:01:49 | 28 | 65,60 |
23.09.24 17:30:14 | 1 | 66,00 |
23.09.24 17:30:14 | 1 | 66,00 |
23.09.24 17:30:14 | 5 | 66,00 |
23.09.24 17:30:14 | 1 | 66,00 |
23.09.24 17:30:14 | 1 | 66,00 |
23.09.24 17:30:14 | 9 | 66,00 |
23.09.24 17:30:14 | 3 | 66,00 |
23.09.24 17:30:14 | 1 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 4 | 66,00 |
23.09.24 17:30:14 | 3 | 66,00 |
23.09.24 17:17:47 | 48 | 66,00 |
23.09.24 16:07:21 | 2 | 66,00 |
23.09.24 16:07:21 | 18 | 66,00 |
23.09.24 16:07:21 | 1 | 66,00 |
23.09.24 16:07:21 | 1 | 66,00 |
23.09.24 15:37:42 | 322 | 65,60 |
23.09.24 15:37:42 | 65 | 65,60 |
23.09.24 15:37:42 | 21 | 65,60 |
23.09.24 15:37:42 | 100 | 65,60 |
23.09.24 15:37:42 | 19 | 65,60 |
23.09.24 15:37:42 | 100 | 65,80 |
23.09.24 15:37:42 | 70 | 65,80 |
23.09.24 15:37:42 | 60 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:42 | 83 | 66,00 |
23.09.24 14:37:14 | 17 | 66,00 |
23.09.24 14:29:26 | 285 | 66,40 |
23.09.24 14:29:26 | 22 | 66,40 |
23.09.24 14:29:26 | 22 | 66,40 |
23.09.24 14:29:26 | 86 | 66,40 |
23.09.24 14:29:26 | 22 | 66,20 |
23.09.24 14:29:26 | 21 | 66,20 |
23.09.24 14:29:26 | 84 | 66,20 |
23.09.24 12:00:12 | 3 | 65,60 |
23.09.24 11:58:33 | 163 | 66,60 |
23.09.24 11:58:33 | 156 | 66,60 |
23.09.24 11:58:33 | 22 | 66,60 |
23.09.24 11:58:33 | 26 | 66,60 |
23.09.24 11:58:33 | 89 | 66,60 |