BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:55 | 297 | 67,20 |
26.09.24 15:59:08 | 26 | 67,00 |
26.09.24 15:10:36 | 23 | 67,00 |
26.09.24 14:11:05 | 1 | 67,20 |
26.09.24 14:11:05 | 1 | 67,20 |
26.09.24 14:10:40 | 51 | 67,00 |
26.09.24 13:18:31 | 81 | 67,00 |
26.09.24 13:18:31 | 15 | 67,00 |
26.09.24 13:18:31 | 100 | 67,00 |
26.09.24 13:18:31 | 200 | 67,00 |
26.09.24 13:18:31 | 16 | 67,00 |
26.09.24 13:18:31 | 24 | 66,80 |
26.09.24 12:19:24 | 1 | 66,80 |
26.09.24 11:47:04 | 21 | 66,80 |
26.09.24 11:47:04 | 55 | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:04 | 24 | 66,80 |
26.09.24 11:35:53 | 48 | 67,00 |
26.09.24 11:35:53 | 146 | 67,00 |
26.09.24 11:35:53 | 62 | 66,80 |
26.09.24 11:35:53 | 50 | 66,80 |
26.09.24 11:35:53 | 3 | 66,80 |
26.09.24 11:35:53 | 16 | 66,80 |
26.09.24 10:11:32 | 3 | 67,00 |
26.09.24 10:11:32 | 258 | 67,00 |
26.09.24 10:11:32 | 499 | 67,00 |
26.09.24 10:11:32 | 20 | 66,80 |
26.09.24 10:11:32 | 18 | 66,80 |
26.09.24 09:16:49 | 61 | 66,80 |
26.09.24 09:16:49 | 14 | 66,80 |
26.09.24 09:00:22 | 1 | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 14 | 67,00 |
26.09.24 09:00:22 | 8 | 67,00 |
26.09.24 09:00:22 | 84 | 67,00 |
26.09.24 09:00:22 | 202 | 67,00 |
26.09.24 09:00:22 | 10 | 67,00 |
26.09.24 09:00:22 | 63 | 67,00 |
26.09.24 09:00:22 | 21 | 67,00 |
26.09.24 09:00:22 | 30 | 67,00 |
26.09.24 09:00:22 | 137 | 67,00 |
25.09.24 17:31:49 | 2 | 66,20 |
25.09.24 17:31:49 | 30 | 66,20 |
25.09.24 17:31:49 | 18 | 66,20 |
25.09.24 17:31:49 | 31 | 66,20 |
25.09.24 17:31:49 | 15 | 66,20 |
25.09.24 17:31:49 | 16 | 66,20 |