BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 100 | 65,40 |
01.10.24 17:30:39 | 25 | 65,40 |
01.10.24 17:30:39 | 24 | 65,40 |
01.10.24 17:11:38 | 26 | 65,40 |
01.10.24 17:04:38 | 15 | 65,80 |
01.10.24 17:04:38 | 16 | 65,80 |
01.10.24 16:50:07 | 19 | 65,00 |
01.10.24 16:26:09 | 98 | 65,00 |
01.10.24 16:26:09 | 71 | 65,20 |
01.10.24 16:26:09 | 15 | 65,20 |
01.10.24 16:26:09 | 14 | 65,20 |
01.10.24 16:26:09 | 15 | 65,20 |
01.10.24 16:26:09 | 60 | 65,20 |
01.10.24 16:26:09 | 100 | 65,20 |
01.10.24 16:26:09 | 100 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:09 | 218 | 65,20 |
01.10.24 16:11:23 | 7 | 66,00 |
01.10.24 16:11:00 | 120 | 65,20 |
01.10.24 15:37:55 | 97 | 65,20 |
01.10.24 15:37:55 | 138 | 65,20 |
01.10.24 15:21:55 | 4 | 65,60 |
01.10.24 15:13:06 | 31 | 65,40 |
01.10.24 15:03:40 | 162 | 65,20 |
01.10.24 15:03:40 | 125 | 65,20 |
01.10.24 15:03:40 | 200 | 65,20 |
01.10.24 14:22:22 | 82 | 65,40 |
01.10.24 14:22:22 | 18 | 65,60 |
01.10.24 14:22:22 | 78 | 65,60 |
01.10.24 14:22:22 | 58 | 65,40 |
01.10.24 14:22:22 | 46 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:46 | 100 | 65,40 |
01.10.24 14:04:55 | 15 | 65,40 |
01.10.24 13:41:17 | 550 | 65,40 |
01.10.24 13:41:17 | 100 | 65,40 |
01.10.24 13:41:17 | 422 | 65,40 |
01.10.24 12:44:35 | 78 | 65,40 |
01.10.24 12:44:35 | 97 | 65,40 |
01.10.24 11:57:43 | 22 | 65,60 |
01.10.24 11:57:43 | 53 | 65,60 |
01.10.24 10:47:39 | 80 | 65,60 |
01.10.24 10:39:29 | 25 | 65,60 |
01.10.24 10:38:32 | 100 | 65,60 |
01.10.24 09:29:57 | 42 | 65,60 |
01.10.24 09:29:57 | 58 | 65,60 |
01.10.24 09:01:03 | 35 | 65,60 |