BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 3 | 66,00 |
04.10.24 17:30:48 | 6 | 66,00 |
04.10.24 16:08:21 | 30 | 65,60 |
04.10.24 15:53:08 | 97 | 65,60 |
04.10.24 15:53:08 | 63 | 65,60 |
04.10.24 15:53:08 | 27 | 65,60 |
04.10.24 15:53:08 | 26 | 65,60 |
04.10.24 15:53:08 | 26 | 65,60 |
04.10.24 15:37:54 | 409 | 66,20 |
04.10.24 15:37:54 | 63 | 66,20 |
04.10.24 15:37:54 | 102 | 66,20 |
04.10.24 15:37:54 | 26 | 66,20 |
04.10.24 15:37:54 | 29 | 66,20 |
04.10.24 15:37:54 | 50 | 66,20 |
04.10.24 15:37:54 | 29 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:54 | 200 | 66,00 |
04.10.24 15:37:54 | 42 | 66,00 |
04.10.24 15:37:54 | 50 | 66,00 |
04.10.24 14:29:25 | 97 | 65,80 |
04.10.24 14:28:04 | 23 | 65,60 |
04.10.24 12:50:35 | 1 | 65,60 |
04.10.24 11:05:24 | 241 | 65,60 |
04.10.24 11:05:13 | 65 | 65,60 |
04.10.24 11:05:13 | 24 | 65,60 |
04.10.24 11:05:13 | 70 | 65,60 |
04.10.24 11:01:24 | 22 | 65,60 |
04.10.24 11:01:24 | 100 | 65,60 |
04.10.24 11:01:24 | 100 | 65,60 |
04.10.24 10:35:57 | 178 | 65,60 |
04.10.24 10:35:57 | 100 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:57 | 17 | 65,60 |
04.10.24 10:35:57 | 105 | 65,60 |
04.10.24 10:25:40 | 33 | 65,40 |
04.10.24 10:11:36 | 103 | 65,60 |
04.10.24 10:11:36 | 30 | 65,60 |
04.10.24 10:11:36 | 27 | 65,60 |
04.10.24 10:07:54 | 30 | 65,40 |
04.10.24 10:00:26 | 34 | 65,40 |
04.10.24 10:00:26 | 33 | 65,40 |
04.10.24 09:49:41 | 200 | 65,40 |
03.10.24 17:30:00 | 1 | 65,40 |
03.10.24 17:30:00 | 1 | 65,40 |
03.10.24 16:47:43 | 4 | 65,00 |
03.10.24 16:26:03 | 34 | 65,20 |
03.10.24 16:18:30 | 17 | 65,40 |