BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:53 | 1 | 64,80 |
02.10.24 16:24:50 | 75 | 65,00 |
02.10.24 16:24:50 | 80 | 65,00 |
02.10.24 16:24:50 | 100 | 65,00 |
02.10.24 16:24:50 | 420 | 65,00 |
02.10.24 16:24:50 | 78 | 65,00 |
02.10.24 16:24:50 | 100 | 65,00 |
02.10.24 16:24:50 | 77 | 65,00 |
02.10.24 16:24:50 | 173 | 65,00 |
02.10.24 16:24:50 | 137 | 65,00 |
02.10.24 15:15:47 | 113 | 65,00 |
02.10.24 15:15:47 | 134 | 65,00 |
02.10.24 15:10:32 | 20 | 65,00 |
02.10.24 15:10:32 | 37 | 65,00 |
02.10.24 14:59:24 | 12 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:24 | 34 | 65,00 |
02.10.24 14:59:24 | 60 | 65,20 |
02.10.24 14:59:24 | 100 | 65,20 |
02.10.24 10:59:11 | 1,00 Tsd. | 65,20 |
02.10.24 10:59:11 | 74 | 65,20 |
02.10.24 10:59:11 | 50 | 65,40 |
02.10.24 10:19:59 | 100 | 65,40 |
02.10.24 09:57:10 | 110 | 65,80 |
02.10.24 09:32:20 | 90 | 65,40 |
02.10.24 09:10:27 | 15 | 65,40 |
02.10.24 09:10:27 | 149 | 65,60 |
02.10.24 09:01:58 | 1 | 65,60 |
02.10.24 09:01:58 | 103 | 65,60 |
02.10.24 09:01:58 | 1 | 65,60 |
02.10.24 09:01:58 | 251 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:58 | 99 | 65,60 |
01.10.24 17:30:39 | 1 | 65,40 |
01.10.24 17:30:39 | 17 | 65,40 |
01.10.24 17:30:39 | 16 | 65,40 |
01.10.24 17:30:39 | 18 | 65,40 |
01.10.24 17:30:39 | 20 | 65,40 |
01.10.24 17:30:39 | 9 | 65,40 |
01.10.24 17:30:39 | 9 | 65,40 |
01.10.24 17:30:39 | 21 | 65,40 |
01.10.24 17:30:39 | 9 | 65,40 |
01.10.24 17:30:39 | 12 | 65,40 |
01.10.24 17:30:39 | 38 | 65,40 |
01.10.24 17:30:39 | 52 | 65,40 |
01.10.24 17:30:39 | 2 | 65,40 |
01.10.24 17:30:39 | 22 | 65,40 |