BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:37 | 68 | 65,80 |
25.09.24 10:57:37 | 100 | 65,80 |
25.09.24 10:57:37 | 68 | 66,00 |
25.09.24 10:57:37 | 69 | 66,00 |
25.09.24 10:57:37 | 100 | 66,00 |
25.09.24 10:57:37 | 30 | 66,00 |
25.09.24 10:11:46 | 10 | 66,00 |
25.09.24 10:03:02 | 100 | 66,00 |
25.09.24 09:19:00 | 60 | 66,80 |
25.09.24 09:13:13 | 10 | 66,00 |
25.09.24 09:13:13 | 100 | 66,00 |
24.09.24 17:30:48 | 1 | 66,80 |
24.09.24 17:30:48 | 27 | 66,80 |
24.09.24 17:30:48 | 3 | 66,80 |
24.09.24 17:30:48 | 1 | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 1 | 66,80 |
24.09.24 17:30:48 | 1 | 66,80 |
24.09.24 17:30:48 | 9 | 66,80 |
24.09.24 17:30:48 | 17 | 66,80 |
24.09.24 17:30:48 | 1 | 66,80 |
24.09.24 17:30:48 | 8 | 66,80 |
24.09.24 17:30:48 | 43 | 66,80 |
24.09.24 17:30:48 | 35 | 66,80 |
24.09.24 17:30:48 | 2 | 66,80 |
24.09.24 17:30:48 | 8 | 66,80 |
24.09.24 17:30:48 | 15 | 66,80 |
24.09.24 17:30:48 | 37 | 66,80 |
24.09.24 17:30:48 | 1 | 66,80 |
24.09.24 17:30:48 | 6 | 66,80 |
24.09.24 17:01:17 | 5 | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:06 | 51 | 66,20 |
24.09.24 17:00:59 | 1 | 66,20 |
24.09.24 17:00:01 | 19 | 66,60 |
24.09.24 17:00:01 | 24 | 66,60 |
24.09.24 16:43:08 | 19 | 66,20 |
24.09.24 16:43:08 | 47 | 66,20 |
24.09.24 15:45:57 | 17 | 66,20 |
24.09.24 14:25:22 | 46 | 66,20 |
24.09.24 13:08:58 | 105 | 66,20 |
24.09.24 13:08:58 | 5 | 66,20 |
24.09.24 12:01:53 | 48 | 66,20 |
24.09.24 12:01:35 | 100 | 66,40 |
24.09.24 12:01:35 | 150 | 66,40 |
24.09.24 12:00:42 | 2 | 66,20 |
24.09.24 12:00:40 | 2 | 66,20 |