BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:23 | 179 | 66,40 |
19.09.24 09:32:23 | 468 | 66,20 |
19.09.24 09:32:23 | 63 | 66,20 |
19.09.24 09:32:23 | 19 | 66,20 |
19.09.24 09:18:59 | 2 | 65,60 |
19.09.24 09:17:06 | 2 | 65,60 |
19.09.24 09:09:26 | 15 | 65,60 |
18.09.24 17:30:22 | 1 | 65,80 |
18.09.24 17:30:22 | 1 | 65,80 |
18.09.24 17:30:22 | 4 | 65,80 |
18.09.24 17:30:22 | 5 | 65,80 |
18.09.24 17:30:22 | 5 | 65,80 |
18.09.24 17:30:22 | 1 | 65,80 |
18.09.24 17:30:22 | 4 | 65,80 |
18.09.24 17:30:22 | 4 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 4 | 65,80 |
18.09.24 17:30:22 | 4 | 65,80 |
18.09.24 17:30:22 | 4 | 65,80 |
18.09.24 17:30:22 | 4 | 65,80 |
18.09.24 17:30:22 | 4 | 65,80 |
18.09.24 17:30:22 | 2 | 65,80 |
18.09.24 17:30:22 | 2 | 65,80 |
18.09.24 17:30:22 | 3 | 65,80 |
18.09.24 17:30:22 | 2 | 65,80 |
18.09.24 17:30:22 | 1 | 65,80 |
18.09.24 17:18:15 | 36 | 65,80 |
18.09.24 15:29:03 | 1 | 66,00 |
18.09.24 15:28:47 | 114 | 65,60 |
18.09.24 15:28:47 | 25 | 65,60 |
18.09.24 15:28:47 | 43 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:47 | 73 | 65,80 |
18.09.24 15:28:47 | 25 | 65,80 |
18.09.24 14:59:52 | 1 | 66,00 |
18.09.24 14:22:39 | 1 | 66,00 |
18.09.24 14:22:39 | 1 | 66,00 |
18.09.24 14:06:47 | 2 | 65,60 |
18.09.24 13:50:48 | 29 | 65,60 |
18.09.24 13:44:19 | 8 | 66,00 |
18.09.24 13:44:19 | 1 | 66,00 |
18.09.24 13:43:11 | 43 | 65,60 |
18.09.24 13:43:11 | 13 | 65,60 |
18.09.24 13:01:25 | 13 | 66,20 |
18.09.24 13:01:25 | 19 | 66,20 |
18.09.24 13:01:25 | 68 | 66,00 |
18.09.24 10:45:28 | 10 | 66,00 |