BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:05 | 65 | 65,80 |
16.09.24 11:07:05 | 91 | 65,80 |
16.09.24 11:07:05 | 27 | 65,80 |
16.09.24 11:07:05 | 27 | 65,80 |
16.09.24 11:07:05 | 65 | 65,80 |
16.09.24 10:39:38 | 15 | 66,20 |
16.09.24 10:39:38 | 100 | 66,20 |
16.09.24 10:39:38 | 50 | 66,20 |
16.09.24 10:25:20 | 34 | 66,20 |
16.09.24 10:25:20 | 6 | 66,00 |
16.09.24 10:24:54 | 12 | 66,00 |
16.09.24 10:24:54 | 113 | 65,80 |
16.09.24 10:24:54 | 61 | 65,80 |
16.09.24 10:24:54 | 26 | 65,80 |
16.09.24 10:11:31 | 20 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:11:31 | 80 | 66,00 |
16.09.24 09:57:26 | 19 | 66,00 |
16.09.24 09:57:26 | 77 | 66,00 |
16.09.24 09:02:07 | 549 | 66,20 |
16.09.24 09:02:07 | 55 | 66,20 |
16.09.24 09:02:07 | 30 | 66,20 |
16.09.24 09:02:07 | 10 | 66,20 |
16.09.24 09:02:07 | 169 | 66,20 |
16.09.24 09:02:07 | 6 | 66,00 |
16.09.24 09:02:07 | 15 | 66,00 |
16.09.24 09:02:07 | 47 | 66,00 |
16.09.24 09:00:00 | 1 | 66,00 |
16.09.24 09:00:00 | 11 | 66,00 |
16.09.24 09:00:00 | 2 | 66,00 |
16.09.24 09:00:00 | 13 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 1 | 65,40 |
13.09.24 17:31:14 | 5 | 65,40 |
13.09.24 17:31:14 | 5 | 65,40 |
13.09.24 17:31:14 | 4 | 65,40 |
13.09.24 17:31:14 | 9 | 65,40 |
13.09.24 17:31:14 | 1 | 65,40 |
13.09.24 17:31:14 | 6 | 65,40 |
13.09.24 17:31:14 | 1 | 65,40 |
13.09.24 14:40:14 | 170 | 65,40 |
13.09.24 14:00:08 | 15 | 66,00 |
13.09.24 11:01:43 | 5 | 65,80 |
13.09.24 11:01:43 | 27 | 65,80 |
13.09.24 10:34:57 | 55 | 65,40 |
13.09.24 10:34:57 | 50 | 65,40 |
13.09.24 10:34:57 | 25 | 65,40 |