BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:32:16 | 11 | 65,20 |
09.09.24 16:26:39 | 1 | 65,40 |
09.09.24 16:26:39 | 26 | 65,40 |
09.09.24 16:16:04 | 25 | 65,20 |
09.09.24 16:04:12 | 30 | 65,40 |
09.09.24 15:54:18 | 150 | 65,20 |
09.09.24 15:52:01 | 27 | 65,40 |
09.09.24 14:35:38 | 23 | 65,20 |
09.09.24 14:35:19 | 170 | 65,20 |
09.09.24 14:35:19 | 100 | 65,20 |
09.09.24 14:35:19 | 55 | 65,40 |
09.09.24 14:35:19 | 50 | 65,40 |
09.09.24 14:35:19 | 100 | 65,40 |
09.09.24 13:28:45 | 45 | 65,60 |
09.09.24 13:01:23 | 5 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:17:57 | 753 | 65,60 |
09.09.24 11:57:39 | 1 | 65,60 |
09.09.24 11:37:11 | 20 | 65,60 |
09.09.24 11:03:17 | 150 | 65,60 |
09.09.24 09:59:58 | 36 | 65,60 |
09.09.24 09:59:58 | 40 | 65,60 |
09.09.24 09:33:43 | 3 | 65,40 |
09.09.24 09:33:43 | 57 | 65,40 |
09.09.24 09:10:49 | 21 | 66,20 |
09.09.24 09:10:49 | 300 | 66,20 |
09.09.24 09:10:49 | 53 | 66,00 |
09.09.24 09:10:49 | 259 | 66,00 |
09.09.24 09:10:49 | 65 | 66,00 |
09.09.24 09:10:49 | 62 | 66,00 |
09.09.24 09:05:45 | 156 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:45 | 26 | 66,00 |
09.09.24 09:05:45 | 24 | 66,00 |
09.09.24 09:05:45 | 25 | 66,00 |
09.09.24 09:05:45 | 69 | 66,00 |
09.09.24 09:01:38 | 1 | 66,00 |
09.09.24 09:01:38 | 399 | 66,00 |
09.09.24 09:01:38 | 300 | 66,00 |
06.09.24 17:30:15 | 1 | 65,60 |
06.09.24 17:30:15 | 3 | 65,60 |
06.09.24 17:30:15 | 50 | 65,60 |
06.09.24 17:30:15 | 6 | 65,60 |
06.09.24 17:30:15 | 7 | 65,60 |
06.09.24 17:30:15 | 35 | 65,60 |
06.09.24 17:30:15 | 3 | 65,60 |
06.09.24 17:30:15 | 1 | 65,60 |